Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 5 Minutes (M5) 2023.06.01 00:00 - 2023.06.30 20:55 (2023.06.01 - 2023.07.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7300 | Ticks modelled | 291113 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1768.90 | Gross profit | 5661.00 | Gross loss | -3892.10 |
Profit factor | 1.45 | Expected payoff | 3.65 | ||
Absolute drawdown | 94.40 | Maximal drawdown | 757.60 (6.98%) | Relative drawdown | 6.98% (757.60) |
Total trades | 484 | Short positions (won %) | 259 (56.76%) | Long positions (won %) | 225 (50.67%) |
Profit trades (% of total) | 261 (53.93%) | Loss trades (% of total) | 223 (46.07%) | ||
Largest | profit trade | 76.20 | loss trade | -63.50 | |
Average | profit trade | 21.69 | loss trade | -17.45 | |
Maximum | consecutive wins (profit in money) | 23 (549.50) | consecutive losses (loss in money) | 20 (-629.50) | |
Maximal | consecutive profit (count of wins) | 902.40 (22) | consecutive loss (count of losses) | -629.50 (20) | |
Average | consecutive wins | 6 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.06.01 08:00 | buy | 1 | 0.10 | 0.64940 | 0.00000 | 0.00000 | ||
2 | 2023.06.01 08:00 | modify | 1 | 0.10 | 0.64940 | 0.64140 | 0.65940 | ||
3 | 2023.06.01 08:01 | buy | 2 | 0.10 | 0.64908 | 0.00000 | 0.00000 | ||
4 | 2023.06.01 08:01 | modify | 2 | 0.10 | 0.64908 | 0.64108 | 0.65908 | ||
5 | 2023.06.01 08:11 | buy | 3 | 0.10 | 0.64975 | 0.00000 | 0.00000 | ||
6 | 2023.06.01 08:11 | modify | 3 | 0.10 | 0.64975 | 0.64175 | 0.65975 | ||
7 | 2023.06.01 08:18 | buy | 4 | 0.10 | 0.65001 | 0.00000 | 0.00000 | ||
8 | 2023.06.01 08:18 | modify | 4 | 0.10 | 0.65001 | 0.64201 | 0.66001 | ||
9 | 2023.06.01 08:31 | buy | 5 | 0.10 | 0.65032 | 0.00000 | 0.00000 | ||
10 | 2023.06.01 08:31 | modify | 5 | 0.10 | 0.65032 | 0.64232 | 0.66032 | ||
11 | 2023.06.01 08:51 | buy | 6 | 0.10 | 0.65062 | 0.00000 | 0.00000 | ||
12 | 2023.06.01 08:51 | modify | 6 | 0.10 | 0.65062 | 0.64262 | 0.66062 | ||
13 | 2023.06.01 09:44 | buy | 7 | 0.10 | 0.65092 | 0.00000 | 0.00000 | ||
14 | 2023.06.01 09:44 | modify | 7 | 0.10 | 0.65092 | 0.64292 | 0.66092 | ||
15 | 2023.06.01 09:47 | buy | 8 | 0.10 | 0.65122 | 0.00000 | 0.00000 | ||
16 | 2023.06.01 09:47 | modify | 8 | 0.10 | 0.65122 | 0.64322 | 0.66122 | ||
17 | 2023.06.01 09:53 | buy | 9 | 0.10 | 0.65150 | 0.00000 | 0.00000 | ||
18 | 2023.06.01 09:53 | modify | 9 | 0.10 | 0.65150 | 0.64350 | 0.66150 | ||
19 | 2023.06.01 09:59 | buy | 10 | 0.10 | 0.65183 | 0.00000 | 0.00000 | ||
20 | 2023.06.01 09:59 | modify | 10 | 0.10 | 0.65183 | 0.64383 | 0.66183 | ||
21 | 2023.06.01 10:08 | buy | 11 | 0.10 | 0.65210 | 0.00000 | 0.00000 | ||
22 | 2023.06.01 10:08 | modify | 11 | 0.10 | 0.65210 | 0.64410 | 0.66210 | ||
23 | 2023.06.01 10:44 | buy | 12 | 0.10 | 0.65241 | 0.00000 | 0.00000 | ||
24 | 2023.06.01 10:44 | modify | 12 | 0.10 | 0.65241 | 0.64441 | 0.66241 | ||
25 | 2023.06.01 10:45 | sell | 13 | 0.10 | 0.65212 | 0.00000 | 0.00000 | ||
26 | 2023.06.01 10:45 | modify | 13 | 0.10 | 0.65212 | 0.66012 | 0.64212 | ||
27 | 2023.06.01 11:12 | sell | 14 | 0.10 | 0.65241 | 0.00000 | 0.00000 | ||
28 | 2023.06.01 11:12 | modify | 14 | 0.10 | 0.65241 | 0.66041 | 0.64241 | ||
29 | 2023.06.01 11:26 | sell | 15 | 0.10 | 0.65176 | 0.00000 | 0.00000 | ||
30 | 2023.06.01 11:26 | modify | 15 | 0.10 | 0.65176 | 0.65976 | 0.64176 | ||
31 | 2023.06.01 12:15 | sell | 16 | 0.10 | 0.65143 | 0.00000 | 0.00000 | ||
32 | 2023.06.01 12:15 | modify | 16 | 0.10 | 0.65143 | 0.65943 | 0.64143 | ||
33 | 2023.06.01 12:15 | sell | 17 | 0.10 | 0.65088 | 0.00000 | 0.00000 | ||
34 | 2023.06.01 12:15 | modify | 17 | 0.10 | 0.65088 | 0.65888 | 0.64088 | ||
35 | 2023.06.01 12:16 | sell | 18 | 0.10 | 0.65112 | 0.00000 | 0.00000 | ||
36 | 2023.06.01 12:16 | modify | 18 | 0.10 | 0.65112 | 0.65912 | 0.64112 | ||
37 | 2023.06.01 12:31 | sell | 19 | 0.10 | 0.65276 | 0.00000 | 0.00000 | ||
38 | 2023.06.01 12:31 | modify | 19 | 0.10 | 0.65276 | 0.66076 | 0.64276 | ||
39 | 2023.06.01 13:05 | sell | 20 | 0.10 | 0.65307 | 0.00000 | 0.00000 | ||
40 | 2023.06.01 13:05 | modify | 20 | 0.10 | 0.65307 | 0.66107 | 0.64307 | ||
41 | 2023.06.01 13:35 | sell | 21 | 0.10 | 0.65331 | 0.00000 | 0.00000 | ||
42 | 2023.06.01 13:35 | modify | 21 | 0.10 | 0.65331 | 0.66131 | 0.64331 | ||
43 | 2023.06.01 13:37 | sell | 22 | 0.10 | 0.65361 | 0.00000 | 0.00000 | ||
44 | 2023.06.01 13:37 | modify | 22 | 0.10 | 0.65361 | 0.66161 | 0.64361 | ||
45 | 2023.06.01 14:00 | sell | 23 | 0.10 | 0.65400 | 0.00000 | 0.00000 | ||
46 | 2023.06.01 14:00 | modify | 23 | 0.10 | 0.65400 | 0.66200 | 0.64400 | ||
47 | 2023.06.01 14:00 | sell | 24 | 0.10 | 0.65490 | 0.00000 | 0.00000 | ||
48 | 2023.06.01 14:00 | modify | 24 | 0.10 | 0.65490 | 0.66290 | 0.64490 | ||
49 | 2023.06.01 14:01 | sell | 25 | 0.10 | 0.65454 | 0.00000 | 0.00000 | ||
50 | 2023.06.01 14:01 | modify | 25 | 0.10 | 0.65454 | 0.66254 | 0.64454 | ||
51 | 2023.06.01 14:01 | sell | 26 | 0.10 | 0.65410 | 0.00000 | 0.00000 | ||
52 | 2023.06.01 14:01 | modify | 26 | 0.10 | 0.65410 | 0.66210 | 0.64410 | ||
53 | 2023.06.01 14:52 | sell | 27 | 0.10 | 0.65516 | 0.00000 | 0.00000 | ||
54 | 2023.06.01 14:52 | modify | 27 | 0.10 | 0.65516 | 0.66316 | 0.64516 | ||
55 | 2023.06.01 14:55 | sell | 28 | 0.10 | 0.65542 | 0.00000 | 0.00000 | ||
56 | 2023.06.01 14:55 | modify | 28 | 0.10 | 0.65542 | 0.66342 | 0.64542 | ||
57 | 2023.06.01 14:58 | sell | 29 | 0.10 | 0.65573 | 0.00000 | 0.00000 | ||
58 | 2023.06.01 14:58 | modify | 29 | 0.10 | 0.65573 | 0.66373 | 0.64573 | ||
59 | 2023.06.01 15:05 | sell | 30 | 0.10 | 0.65600 | 0.00000 | 0.00000 | ||
60 | 2023.06.01 15:05 | modify | 30 | 0.10 | 0.65600 | 0.66400 | 0.64600 | ||
61 | 2023.06.01 15:08 | sell | 31 | 0.10 | 0.65633 | 0.00000 | 0.00000 | ||
62 | 2023.06.01 15:08 | modify | 31 | 0.10 | 0.65633 | 0.66433 | 0.64633 | ||
63 | 2023.06.01 15:14 | sell | 32 | 0.10 | 0.65660 | 0.00000 | 0.00000 | ||
64 | 2023.06.01 15:14 | modify | 32 | 0.10 | 0.65660 | 0.66460 | 0.64660 | ||
65 | 2023.06.01 15:16 | sell | 33 | 0.10 | 0.65697 | 0.00000 | 0.00000 | ||
66 | 2023.06.01 15:16 | modify | 33 | 0.10 | 0.65697 | 0.66497 | 0.64697 | ||
67 | 2023.06.01 15:35 | sell | 34 | 0.10 | 0.65722 | 0.00000 | 0.00000 | ||
68 | 2023.06.01 15:35 | modify | 34 | 0.10 | 0.65722 | 0.66522 | 0.64722 | ||
69 | 2023.06.01 15:40 | sell | 35 | 0.10 | 0.65754 | 0.00000 | 0.00000 | ||
70 | 2023.06.01 15:40 | modify | 35 | 0.10 | 0.65754 | 0.66554 | 0.64754 | ||
71 | 2023.06.01 16:01 | sell | 36 | 0.10 | 0.65781 | 0.00000 | 0.00000 | ||
72 | 2023.06.01 16:01 | modify | 36 | 0.10 | 0.65781 | 0.66581 | 0.64781 | ||
73 | 2023.06.01 16:57 | sell | 37 | 0.10 | 0.65812 | 0.00000 | 0.00000 | ||
74 | 2023.06.01 16:57 | modify | 37 | 0.10 | 0.65812 | 0.66612 | 0.64812 | ||
75 | 2023.06.01 21:00 | close | 37 | 0.10 | 0.65691 | 0.66612 | 0.64812 | 12.10 | 10012.10 |
76 | 2023.06.01 21:00 | close | 36 | 0.10 | 0.65691 | 0.66581 | 0.64781 | 9.00 | 10021.10 |
77 | 2023.06.01 21:00 | close | 35 | 0.10 | 0.65691 | 0.66554 | 0.64754 | 6.30 | 10027.40 |
78 | 2023.06.01 21:00 | close | 34 | 0.10 | 0.65691 | 0.66522 | 0.64722 | 3.10 | 10030.50 |
79 | 2023.06.01 21:00 | close | 33 | 0.10 | 0.65691 | 0.66497 | 0.64697 | 0.60 | 10031.10 |
80 | 2023.06.01 21:00 | close | 32 | 0.10 | 0.65691 | 0.66460 | 0.64660 | -3.10 | 10028.00 |
81 | 2023.06.01 21:00 | close | 31 | 0.10 | 0.65691 | 0.66433 | 0.64633 | -5.80 | 10022.20 |
82 | 2023.06.01 21:00 | close | 30 | 0.10 | 0.65691 | 0.66400 | 0.64600 | -9.10 | 10013.10 |
83 | 2023.06.01 21:00 | close | 29 | 0.10 | 0.65691 | 0.66373 | 0.64573 | -11.80 | 10001.30 |
84 | 2023.06.01 21:00 | close | 28 | 0.10 | 0.65691 | 0.66342 | 0.64542 | -14.90 | 9986.40 |
85 | 2023.06.01 21:00 | close | 27 | 0.10 | 0.65691 | 0.66316 | 0.64516 | -17.50 | 9968.90 |
86 | 2023.06.01 21:00 | close | 26 | 0.10 | 0.65691 | 0.66210 | 0.64410 | -28.10 | 9940.80 |
87 | 2023.06.01 21:00 | close | 25 | 0.10 | 0.65691 | 0.66254 | 0.64454 | -23.70 | 9917.10 |
88 | 2023.06.01 21:00 | close | 24 | 0.10 | 0.65691 | 0.66290 | 0.64490 | -20.10 | 9897.00 |
89 | 2023.06.01 21:00 | close | 23 | 0.10 | 0.65691 | 0.66200 | 0.64400 | -29.10 | 9867.90 |
90 | 2023.06.01 21:00 | close | 22 | 0.10 | 0.65691 | 0.66161 | 0.64361 | -33.00 | 9834.90 |
91 | 2023.06.01 21:00 | close | 21 | 0.10 | 0.65691 | 0.66131 | 0.64331 | -36.00 | 9798.90 |
92 | 2023.06.01 21:00 | close | 20 | 0.10 | 0.65691 | 0.66107 | 0.64307 | -38.40 | 9760.50 |
93 | 2023.06.01 21:00 | close | 19 | 0.10 | 0.65691 | 0.66076 | 0.64276 | -41.50 | 9719.00 |
94 | 2023.06.01 21:00 | close | 18 | 0.10 | 0.65691 | 0.65912 | 0.64112 | -57.90 | 9661.10 |
95 | 2023.06.01 21:00 | close | 17 | 0.10 | 0.65691 | 0.65888 | 0.64088 | -60.30 | 9600.80 |
96 | 2023.06.01 21:00 | close | 16 | 0.10 | 0.65691 | 0.65943 | 0.64143 | -54.80 | 9546.00 |
97 | 2023.06.01 21:00 | close | 15 | 0.10 | 0.65691 | 0.65976 | 0.64176 | -51.50 | 9494.50 |
98 | 2023.06.01 21:00 | close | 14 | 0.10 | 0.65691 | 0.66041 | 0.64241 | -45.00 | 9449.50 |
99 | 2023.06.01 21:00 | close | 13 | 0.10 | 0.65691 | 0.66012 | 0.64212 | -47.90 | 9401.60 |
100 | 2023.06.01 21:00 | close | 12 | 0.10 | 0.65661 | 0.64441 | 0.66241 | 42.00 | 9443.60 |
101 | 2023.06.01 21:00 | close | 11 | 0.10 | 0.65661 | 0.64410 | 0.66210 | 45.10 | 9488.70 |
102 | 2023.06.01 21:00 | close | 10 | 0.10 | 0.65661 | 0.64383 | 0.66183 | 47.80 | 9536.50 |
103 | 2023.06.01 21:00 | close | 9 | 0.10 | 0.65661 | 0.64350 | 0.66150 | 51.10 | 9587.60 |
104 | 2023.06.01 21:00 | close | 8 | 0.10 | 0.65661 | 0.64322 | 0.66122 | 53.90 | 9641.50 |
105 | 2023.06.01 21:00 | close | 7 | 0.10 | 0.65661 | 0.64292 | 0.66092 | 56.90 | 9698.40 |
106 | 2023.06.01 21:00 | close | 6 | 0.10 | 0.65661 | 0.64262 | 0.66062 | 59.90 | 9758.30 |
107 | 2023.06.01 21:00 | close | 5 | 0.10 | 0.65661 | 0.64232 | 0.66032 | 62.90 | 9821.20 |
108 | 2023.06.01 21:00 | close | 4 | 0.10 | 0.65661 | 0.64201 | 0.66001 | 66.00 | 9887.20 |
109 | 2023.06.01 21:00 | close | 3 | 0.10 | 0.65661 | 0.64175 | 0.65975 | 68.60 | 9955.80 |
110 | 2023.06.01 21:00 | close | 2 | 0.10 | 0.65661 | 0.64108 | 0.65908 | 75.30 | 10031.10 |
111 | 2023.06.01 21:00 | close | 1 | 0.10 | 0.65661 | 0.64140 | 0.65940 | 72.10 | 10103.20 |
112 | 2023.06.02 08:00 | sell | 38 | 0.10 | 0.66099 | 0.00000 | 0.00000 | ||
113 | 2023.06.02 08:00 | modify | 38 | 0.10 | 0.66099 | 0.66899 | 0.65099 | ||
114 | 2023.06.02 08:08 | sell | 39 | 0.10 | 0.66131 | 0.00000 | 0.00000 | ||
115 | 2023.06.02 08:08 | modify | 39 | 0.10 | 0.66131 | 0.66931 | 0.65131 | ||
116 | 2023.06.02 08:16 | sell | 40 | 0.10 | 0.66161 | 0.00000 | 0.00000 | ||
117 | 2023.06.02 08:16 | modify | 40 | 0.10 | 0.66161 | 0.66961 | 0.65161 | ||
118 | 2023.06.02 08:25 | sell | 41 | 0.10 | 0.66190 | 0.00000 | 0.00000 | ||
119 | 2023.06.02 08:25 | modify | 41 | 0.10 | 0.66190 | 0.66990 | 0.65190 | ||
120 | 2023.06.02 08:30 | buy | 42 | 0.10 | 0.66221 | 0.00000 | 0.00000 | ||
121 | 2023.06.02 08:30 | modify | 42 | 0.10 | 0.66221 | 0.65421 | 0.67221 | ||
122 | 2023.06.02 08:53 | buy | 43 | 0.10 | 0.66257 | 0.00000 | 0.00000 | ||
123 | 2023.06.02 08:53 | modify | 43 | 0.10 | 0.66257 | 0.65457 | 0.67257 | ||
124 | 2023.06.02 08:54 | buy | 44 | 0.10 | 0.66282 | 0.00000 | 0.00000 | ||
125 | 2023.06.02 08:54 | modify | 44 | 0.10 | 0.66282 | 0.65482 | 0.67282 | ||
126 | 2023.06.02 08:56 | buy | 45 | 0.10 | 0.66319 | 0.00000 | 0.00000 | ||
127 | 2023.06.02 08:56 | modify | 45 | 0.10 | 0.66319 | 0.65519 | 0.67319 | ||
128 | 2023.06.02 09:15 | sell | 46 | 0.10 | 0.66279 | 0.00000 | 0.00000 | ||
129 | 2023.06.02 09:15 | modify | 46 | 0.10 | 0.66279 | 0.67079 | 0.65279 | ||
130 | 2023.06.02 09:20 | sell | 47 | 0.10 | 0.66311 | 0.00000 | 0.00000 | ||
131 | 2023.06.02 09:20 | modify | 47 | 0.10 | 0.66311 | 0.67111 | 0.65311 | ||
132 | 2023.06.02 10:51 | sell | 48 | 0.10 | 0.66246 | 0.00000 | 0.00000 | ||
133 | 2023.06.02 10:51 | modify | 48 | 0.10 | 0.66246 | 0.67046 | 0.65246 | ||
134 | 2023.06.02 11:16 | sell | 49 | 0.10 | 0.66216 | 0.00000 | 0.00000 | ||
135 | 2023.06.02 11:16 | modify | 49 | 0.10 | 0.66216 | 0.67016 | 0.65216 | ||
136 | 2023.06.02 12:34 | sell | 50 | 0.10 | 0.66380 | 0.00000 | 0.00000 | ||
137 | 2023.06.02 12:34 | modify | 50 | 0.10 | 0.66380 | 0.67180 | 0.65380 | ||
138 | 2023.06.02 12:34 | sell | 51 | 0.10 | 0.66348 | 0.00000 | 0.00000 | ||
139 | 2023.06.02 12:34 | modify | 51 | 0.10 | 0.66348 | 0.67148 | 0.65348 | ||
140 | 2023.06.02 14:32 | buy | 52 | 0.10 | 0.66189 | 0.00000 | 0.00000 | ||
141 | 2023.06.02 14:32 | modify | 52 | 0.10 | 0.66189 | 0.65389 | 0.67189 | ||
142 | 2023.06.02 14:34 | buy | 53 | 0.10 | 0.66147 | 0.00000 | 0.00000 | ||
143 | 2023.06.02 14:34 | modify | 53 | 0.10 | 0.66147 | 0.65347 | 0.67147 | ||
144 | 2023.06.02 14:57 | buy | 54 | 0.10 | 0.66127 | 0.00000 | 0.00000 | ||
145 | 2023.06.02 14:57 | modify | 54 | 0.10 | 0.66127 | 0.65327 | 0.67127 | ||
146 | 2023.06.02 17:46 | buy | 55 | 0.10 | 0.66097 | 0.00000 | 0.00000 | ||
147 | 2023.06.02 17:46 | modify | 55 | 0.10 | 0.66097 | 0.65297 | 0.67097 | ||
148 | 2023.06.02 18:05 | buy | 56 | 0.10 | 0.66069 | 0.00000 | 0.00000 | ||
149 | 2023.06.02 18:05 | modify | 56 | 0.10 | 0.66069 | 0.65269 | 0.67069 | ||
150 | 2023.06.04 21:05 | close | 56 | 0.10 | 0.66012 | 0.65269 | 0.67069 | -5.70 | 10097.50 |
151 | 2023.06.04 21:05 | close | 55 | 0.10 | 0.66012 | 0.65297 | 0.67097 | -8.50 | 10089.00 |
152 | 2023.06.04 21:05 | close | 54 | 0.10 | 0.66012 | 0.65327 | 0.67127 | -11.50 | 10077.50 |
153 | 2023.06.04 21:05 | close | 53 | 0.10 | 0.66012 | 0.65347 | 0.67147 | -13.50 | 10064.00 |
154 | 2023.06.04 21:05 | close | 52 | 0.10 | 0.66012 | 0.65389 | 0.67189 | -17.70 | 10046.30 |
155 | 2023.06.04 21:05 | close | 51 | 0.10 | 0.66042 | 0.67148 | 0.65348 | 30.60 | 10076.90 |
156 | 2023.06.04 21:05 | close | 50 | 0.10 | 0.66042 | 0.67180 | 0.65380 | 33.80 | 10110.70 |
157 | 2023.06.04 21:05 | close | 49 | 0.10 | 0.66042 | 0.67016 | 0.65216 | 17.40 | 10128.10 |
158 | 2023.06.04 21:05 | close | 48 | 0.10 | 0.66042 | 0.67046 | 0.65246 | 20.40 | 10148.50 |
159 | 2023.06.04 21:05 | close | 47 | 0.10 | 0.66042 | 0.67111 | 0.65311 | 26.90 | 10175.40 |
160 | 2023.06.04 21:05 | close | 46 | 0.10 | 0.66042 | 0.67079 | 0.65279 | 23.70 | 10199.10 |
161 | 2023.06.04 21:05 | close | 45 | 0.10 | 0.66012 | 0.65519 | 0.67319 | -30.70 | 10168.40 |
162 | 2023.06.04 21:05 | close | 44 | 0.10 | 0.66012 | 0.65482 | 0.67282 | -27.00 | 10141.40 |
163 | 2023.06.04 21:05 | close | 43 | 0.10 | 0.66012 | 0.65457 | 0.67257 | -24.50 | 10116.90 |
164 | 2023.06.04 21:05 | close | 42 | 0.10 | 0.66012 | 0.65421 | 0.67221 | -20.90 | 10096.00 |
165 | 2023.06.04 21:05 | close | 41 | 0.10 | 0.66042 | 0.66990 | 0.65190 | 14.80 | 10110.80 |
166 | 2023.06.04 21:05 | close | 40 | 0.10 | 0.66042 | 0.66961 | 0.65161 | 11.90 | 10122.70 |
167 | 2023.06.04 21:05 | close | 39 | 0.10 | 0.66042 | 0.66931 | 0.65131 | 8.90 | 10131.60 |
168 | 2023.06.04 21:05 | close | 38 | 0.10 | 0.66042 | 0.66899 | 0.65099 | 5.70 | 10137.30 |
169 | 2023.06.05 08:00 | buy | 57 | 0.10 | 0.65959 | 0.00000 | 0.00000 | ||
170 | 2023.06.05 08:00 | modify | 57 | 0.10 | 0.65959 | 0.65159 | 0.66959 | ||
171 | 2023.06.05 08:09 | buy | 58 | 0.10 | 0.65990 | 0.00000 | 0.00000 | ||
172 | 2023.06.05 08:09 | modify | 58 | 0.10 | 0.65990 | 0.65190 | 0.66990 | ||
173 | 2023.06.05 08:12 | buy | 59 | 0.10 | 0.66027 | 0.00000 | 0.00000 | ||
174 | 2023.06.05 08:12 | modify | 59 | 0.10 | 0.66027 | 0.65227 | 0.67027 | ||
175 | 2023.06.05 09:08 | buy | 60 | 0.10 | 0.65926 | 0.00000 | 0.00000 | ||
176 | 2023.06.05 09:08 | modify | 60 | 0.10 | 0.65926 | 0.65126 | 0.66926 | ||
177 | 2023.06.05 09:22 | buy | 61 | 0.10 | 0.65893 | 0.00000 | 0.00000 | ||
178 | 2023.06.05 09:22 | modify | 61 | 0.10 | 0.65893 | 0.65093 | 0.66893 | ||
179 | 2023.06.05 10:26 | buy | 62 | 0.10 | 0.65866 | 0.00000 | 0.00000 | ||
180 | 2023.06.05 10:26 | modify | 62 | 0.10 | 0.65866 | 0.65066 | 0.66866 | ||
181 | 2023.06.05 11:40 | buy | 63 | 0.10 | 0.65835 | 0.00000 | 0.00000 | ||
182 | 2023.06.05 11:40 | modify | 63 | 0.10 | 0.65835 | 0.65035 | 0.66835 | ||
183 | 2023.06.05 12:56 | buy | 64 | 0.10 | 0.66049 | 0.00000 | 0.00000 | ||
184 | 2023.06.05 12:56 | modify | 64 | 0.10 | 0.66049 | 0.65249 | 0.67049 | ||
185 | 2023.06.05 13:08 | buy | 65 | 0.10 | 0.66082 | 0.00000 | 0.00000 | ||
186 | 2023.06.05 13:08 | modify | 65 | 0.10 | 0.66082 | 0.65282 | 0.67082 | ||
187 | 2023.06.05 13:15 | sell | 66 | 0.10 | 0.66053 | 0.00000 | 0.00000 | ||
188 | 2023.06.05 13:15 | modify | 66 | 0.10 | 0.66053 | 0.66853 | 0.65053 | ||
189 | 2023.06.05 13:18 | sell | 67 | 0.10 | 0.66081 | 0.00000 | 0.00000 | ||
190 | 2023.06.05 13:18 | modify | 67 | 0.10 | 0.66081 | 0.66881 | 0.65081 | ||
191 | 2023.06.05 13:28 | sell | 68 | 0.10 | 0.66115 | 0.00000 | 0.00000 | ||
192 | 2023.06.05 13:28 | modify | 68 | 0.10 | 0.66115 | 0.66915 | 0.65115 | ||
193 | 2023.06.05 14:00 | sell | 69 | 0.10 | 0.66168 | 0.00000 | 0.00000 | ||
194 | 2023.06.05 14:00 | modify | 69 | 0.10 | 0.66168 | 0.66968 | 0.65168 | ||
195 | 2023.06.05 14:01 | sell | 70 | 0.10 | 0.66200 | 0.00000 | 0.00000 | ||
196 | 2023.06.05 14:01 | modify | 70 | 0.10 | 0.66200 | 0.67000 | 0.65200 | ||
197 | 2023.06.05 14:01 | sell | 71 | 0.10 | 0.66237 | 0.00000 | 0.00000 | ||
198 | 2023.06.05 14:01 | modify | 71 | 0.10 | 0.66237 | 0.67037 | 0.65237 | ||
199 | 2023.06.05 14:01 | sell | 72 | 0.10 | 0.66264 | 0.00000 | 0.00000 | ||
200 | 2023.06.05 14:01 | modify | 72 | 0.10 | 0.66264 | 0.67064 | 0.65264 | ||
201 | 2023.06.05 14:01 | sell | 73 | 0.10 | 0.66292 | 0.00000 | 0.00000 | ||
202 | 2023.06.05 14:01 | modify | 73 | 0.10 | 0.66292 | 0.67092 | 0.65292 | ||
203 | 2023.06.05 14:03 | sell | 74 | 0.10 | 0.66320 | 0.00000 | 0.00000 | ||
204 | 2023.06.05 14:03 | modify | 74 | 0.10 | 0.66320 | 0.67120 | 0.65320 | ||
205 | 2023.06.05 14:06 | sell | 75 | 0.10 | 0.66356 | 0.00000 | 0.00000 | ||
206 | 2023.06.05 14:06 | modify | 75 | 0.10 | 0.66356 | 0.67156 | 0.65356 | ||
207 | 2023.06.05 14:19 | sell | 76 | 0.10 | 0.66131 | 0.00000 | 0.00000 | ||
208 | 2023.06.05 14:19 | modify | 76 | 0.10 | 0.66131 | 0.66931 | 0.65131 | ||
209 | 2023.06.05 19:45 | buy | 77 | 0.10 | 0.66197 | 0.00000 | 0.00000 | ||
210 | 2023.06.05 19:45 | modify | 77 | 0.10 | 0.66197 | 0.65397 | 0.67197 | ||
211 | 2023.06.05 21:00 | close | 77 | 0.10 | 0.66156 | 0.65397 | 0.67197 | -4.10 | 10133.20 |
212 | 2023.06.05 21:00 | close | 76 | 0.10 | 0.66186 | 0.66931 | 0.65131 | -5.50 | 10127.70 |
213 | 2023.06.05 21:00 | close | 75 | 0.10 | 0.66186 | 0.67156 | 0.65356 | 17.00 | 10144.70 |
214 | 2023.06.05 21:00 | close | 74 | 0.10 | 0.66186 | 0.67120 | 0.65320 | 13.40 | 10158.10 |
215 | 2023.06.05 21:00 | close | 73 | 0.10 | 0.66186 | 0.67092 | 0.65292 | 10.60 | 10168.70 |
216 | 2023.06.05 21:00 | close | 72 | 0.10 | 0.66186 | 0.67064 | 0.65264 | 7.80 | 10176.50 |
217 | 2023.06.05 21:00 | close | 71 | 0.10 | 0.66186 | 0.67037 | 0.65237 | 5.10 | 10181.60 |
218 | 2023.06.05 21:00 | close | 70 | 0.10 | 0.66186 | 0.67000 | 0.65200 | 1.40 | 10183.00 |
219 | 2023.06.05 21:00 | close | 69 | 0.10 | 0.66186 | 0.66968 | 0.65168 | -1.80 | 10181.20 |
220 | 2023.06.05 21:00 | close | 68 | 0.10 | 0.66186 | 0.66915 | 0.65115 | -7.10 | 10174.10 |
221 | 2023.06.05 21:00 | close | 67 | 0.10 | 0.66186 | 0.66881 | 0.65081 | -10.50 | 10163.60 |
222 | 2023.06.05 21:00 | close | 66 | 0.10 | 0.66186 | 0.66853 | 0.65053 | -13.30 | 10150.30 |
223 | 2023.06.05 21:00 | close | 65 | 0.10 | 0.66156 | 0.65282 | 0.67082 | 7.40 | 10157.70 |
224 | 2023.06.05 21:00 | close | 64 | 0.10 | 0.66156 | 0.65249 | 0.67049 | 10.70 | 10168.40 |
225 | 2023.06.05 21:00 | close | 63 | 0.10 | 0.66156 | 0.65035 | 0.66835 | 32.10 | 10200.50 |
226 | 2023.06.05 21:00 | close | 62 | 0.10 | 0.66156 | 0.65066 | 0.66866 | 29.00 | 10229.50 |
227 | 2023.06.05 21:00 | close | 61 | 0.10 | 0.66156 | 0.65093 | 0.66893 | 26.30 | 10255.80 |
228 | 2023.06.05 21:00 | close | 60 | 0.10 | 0.66156 | 0.65126 | 0.66926 | 23.00 | 10278.80 |
229 | 2023.06.05 21:00 | close | 59 | 0.10 | 0.66156 | 0.65227 | 0.67027 | 12.90 | 10291.70 |
230 | 2023.06.05 21:00 | close | 58 | 0.10 | 0.66156 | 0.65190 | 0.66990 | 16.60 | 10308.30 |
231 | 2023.06.05 21:00 | close | 57 | 0.10 | 0.66156 | 0.65159 | 0.66959 | 19.70 | 10328.00 |
232 | 2023.06.06 08:00 | sell | 78 | 0.10 | 0.66634 | 0.00000 | 0.00000 | ||
233 | 2023.06.06 08:00 | modify | 78 | 0.10 | 0.66634 | 0.67434 | 0.65634 | ||
234 | 2023.06.06 08:02 | sell | 79 | 0.10 | 0.66603 | 0.00000 | 0.00000 | ||
235 | 2023.06.06 08:02 | modify | 79 | 0.10 | 0.66603 | 0.67403 | 0.65603 | ||
236 | 2023.06.06 08:04 | sell | 80 | 0.10 | 0.66560 | 0.00000 | 0.00000 | ||
237 | 2023.06.06 08:04 | modify | 80 | 0.10 | 0.66560 | 0.67360 | 0.65560 | ||
238 | 2023.06.06 09:48 | sell | 81 | 0.10 | 0.66538 | 0.00000 | 0.00000 | ||
239 | 2023.06.06 09:48 | modify | 81 | 0.10 | 0.66538 | 0.67338 | 0.65538 | ||
240 | 2023.06.06 09:54 | sell | 82 | 0.10 | 0.66514 | 0.00000 | 0.00000 | ||
241 | 2023.06.06 09:54 | modify | 82 | 0.10 | 0.66514 | 0.67314 | 0.65514 | ||
242 | 2023.06.06 10:16 | buy | 83 | 0.10 | 0.66541 | 0.00000 | 0.00000 | ||
243 | 2023.06.06 10:16 | modify | 83 | 0.10 | 0.66541 | 0.65741 | 0.67541 | ||
244 | 2023.06.06 10:19 | buy | 84 | 0.10 | 0.66511 | 0.00000 | 0.00000 | ||
245 | 2023.06.06 10:19 | modify | 84 | 0.10 | 0.66511 | 0.65711 | 0.67511 | ||
246 | 2023.06.06 10:26 | buy | 85 | 0.10 | 0.66575 | 0.00000 | 0.00000 | ||
247 | 2023.06.06 10:26 | modify | 85 | 0.10 | 0.66575 | 0.65775 | 0.67575 | ||
248 | 2023.06.06 10:35 | buy | 86 | 0.10 | 0.66607 | 0.00000 | 0.00000 | ||
249 | 2023.06.06 10:35 | modify | 86 | 0.10 | 0.66607 | 0.65807 | 0.67607 | ||
250 | 2023.06.06 11:32 | buy | 87 | 0.10 | 0.66642 | 0.00000 | 0.00000 | ||
251 | 2023.06.06 11:32 | modify | 87 | 0.10 | 0.66642 | 0.65842 | 0.67642 | ||
252 | 2023.06.06 11:37 | buy | 88 | 0.10 | 0.66664 | 0.00000 | 0.00000 | ||
253 | 2023.06.06 11:37 | modify | 88 | 0.10 | 0.66664 | 0.65864 | 0.67664 | ||
254 | 2023.06.06 11:40 | buy | 89 | 0.10 | 0.66694 | 0.00000 | 0.00000 | ||
255 | 2023.06.06 11:40 | modify | 89 | 0.10 | 0.66694 | 0.65894 | 0.67694 | ||
256 | 2023.06.06 12:37 | buy | 90 | 0.10 | 0.66483 | 0.00000 | 0.00000 | ||
257 | 2023.06.06 12:37 | modify | 90 | 0.10 | 0.66483 | 0.65683 | 0.67483 | ||
258 | 2023.06.06 14:03 | buy | 91 | 0.10 | 0.66454 | 0.00000 | 0.00000 | ||
259 | 2023.06.06 14:03 | modify | 91 | 0.10 | 0.66454 | 0.65654 | 0.67454 | ||
260 | 2023.06.06 15:36 | buy | 92 | 0.10 | 0.66728 | 0.00000 | 0.00000 | ||
261 | 2023.06.06 15:36 | modify | 92 | 0.10 | 0.66728 | 0.65928 | 0.67728 | ||
262 | 2023.06.06 15:36 | buy | 93 | 0.10 | 0.66756 | 0.00000 | 0.00000 | ||
263 | 2023.06.06 15:36 | modify | 93 | 0.10 | 0.66756 | 0.65956 | 0.67756 | ||
264 | 2023.06.06 15:45 | sell | 94 | 0.10 | 0.66725 | 0.00000 | 0.00000 | ||
265 | 2023.06.06 15:45 | modify | 94 | 0.10 | 0.66725 | 0.67525 | 0.65725 | ||
266 | 2023.06.06 15:49 | sell | 95 | 0.10 | 0.66757 | 0.00000 | 0.00000 | ||
267 | 2023.06.06 15:49 | modify | 95 | 0.10 | 0.66757 | 0.67557 | 0.65757 | ||
268 | 2023.06.06 17:23 | sell | 96 | 0.10 | 0.66692 | 0.00000 | 0.00000 | ||
269 | 2023.06.06 17:23 | modify | 96 | 0.10 | 0.66692 | 0.67492 | 0.65692 | ||
270 | 2023.06.06 21:05 | close | 96 | 0.10 | 0.66698 | 0.67492 | 0.65692 | -0.60 | 10327.40 |
271 | 2023.06.06 21:05 | close | 95 | 0.10 | 0.66698 | 0.67557 | 0.65757 | 5.90 | 10333.30 |
272 | 2023.06.06 21:05 | close | 94 | 0.10 | 0.66698 | 0.67525 | 0.65725 | 2.70 | 10336.00 |
273 | 2023.06.06 21:05 | close | 93 | 0.10 | 0.66668 | 0.65956 | 0.67756 | -8.80 | 10327.20 |
274 | 2023.06.06 21:05 | close | 92 | 0.10 | 0.66668 | 0.65928 | 0.67728 | -6.00 | 10321.20 |
275 | 2023.06.06 21:05 | close | 91 | 0.10 | 0.66668 | 0.65654 | 0.67454 | 21.40 | 10342.60 |
276 | 2023.06.06 21:05 | close | 90 | 0.10 | 0.66668 | 0.65683 | 0.67483 | 18.50 | 10361.10 |
277 | 2023.06.06 21:05 | close | 89 | 0.10 | 0.66668 | 0.65894 | 0.67694 | -2.60 | 10358.50 |
278 | 2023.06.06 21:05 | close | 88 | 0.10 | 0.66668 | 0.65864 | 0.67664 | 0.40 | 10358.90 |
279 | 2023.06.06 21:05 | close | 87 | 0.10 | 0.66668 | 0.65842 | 0.67642 | 2.60 | 10361.50 |
280 | 2023.06.06 21:05 | close | 86 | 0.10 | 0.66668 | 0.65807 | 0.67607 | 6.10 | 10367.60 |
281 | 2023.06.06 21:05 | close | 85 | 0.10 | 0.66668 | 0.65775 | 0.67575 | 9.30 | 10376.90 |
282 | 2023.06.06 21:05 | close | 84 | 0.10 | 0.66668 | 0.65711 | 0.67511 | 15.70 | 10392.60 |
283 | 2023.06.06 21:05 | close | 83 | 0.10 | 0.66668 | 0.65741 | 0.67541 | 12.70 | 10405.30 |
284 | 2023.06.06 21:05 | close | 82 | 0.10 | 0.66698 | 0.67314 | 0.65514 | -18.40 | 10386.90 |
285 | 2023.06.06 21:05 | close | 81 | 0.10 | 0.66698 | 0.67338 | 0.65538 | -16.00 | 10370.90 |
286 | 2023.06.06 21:05 | close | 80 | 0.10 | 0.66698 | 0.67360 | 0.65560 | -13.80 | 10357.10 |
287 | 2023.06.06 21:05 | close | 79 | 0.10 | 0.66698 | 0.67403 | 0.65603 | -9.50 | 10347.60 |
288 | 2023.06.06 21:05 | close | 78 | 0.10 | 0.66698 | 0.67434 | 0.65634 | -6.40 | 10341.20 |
289 | 2023.06.07 08:00 | buy | 97 | 0.10 | 0.66760 | 0.00000 | 0.00000 | ||
290 | 2023.06.07 08:00 | modify | 97 | 0.10 | 0.66760 | 0.65960 | 0.67760 | ||
291 | 2023.06.07 08:09 | buy | 98 | 0.10 | 0.66790 | 0.00000 | 0.00000 | ||
292 | 2023.06.07 08:09 | modify | 98 | 0.10 | 0.66790 | 0.65990 | 0.67790 | ||
293 | 2023.06.07 08:32 | buy | 99 | 0.10 | 0.66820 | 0.00000 | 0.00000 | ||
294 | 2023.06.07 08:32 | modify | 99 | 0.10 | 0.66820 | 0.66020 | 0.67820 | ||
295 | 2023.06.07 08:45 | sell | 100 | 0.10 | 0.66823 | 0.00000 | 0.00000 | ||
296 | 2023.06.07 08:45 | modify | 100 | 0.10 | 0.66823 | 0.67623 | 0.65823 | ||
297 | 2023.06.07 08:51 | sell | 101 | 0.10 | 0.66851 | 0.00000 | 0.00000 | ||
298 | 2023.06.07 08:51 | modify | 101 | 0.10 | 0.66851 | 0.67651 | 0.65851 | ||
299 | 2023.06.07 08:57 | sell | 102 | 0.10 | 0.66883 | 0.00000 | 0.00000 | ||
300 | 2023.06.07 08:57 | modify | 102 | 0.10 | 0.66883 | 0.67683 | 0.65883 | ||
301 | 2023.06.07 09:00 | sell | 103 | 0.10 | 0.66911 | 0.00000 | 0.00000 | ||
302 | 2023.06.07 09:00 | modify | 103 | 0.10 | 0.66911 | 0.67711 | 0.65911 | ||
303 | 2023.06.07 10:28 | sell | 104 | 0.10 | 0.66940 | 0.00000 | 0.00000 | ||
304 | 2023.06.07 10:28 | modify | 104 | 0.10 | 0.66940 | 0.67740 | 0.65940 | ||
305 | 2023.06.07 10:41 | sell | 105 | 0.10 | 0.66972 | 0.00000 | 0.00000 | ||
306 | 2023.06.07 10:41 | modify | 105 | 0.10 | 0.66972 | 0.67772 | 0.65972 | ||
307 | 2023.06.07 10:42 | sell | 106 | 0.10 | 0.67001 | 0.00000 | 0.00000 | ||
308 | 2023.06.07 10:42 | modify | 106 | 0.10 | 0.67001 | 0.67801 | 0.66001 | ||
309 | 2023.06.07 10:50 | sell | 107 | 0.10 | 0.67035 | 0.00000 | 0.00000 | ||
310 | 2023.06.07 10:50 | modify | 107 | 0.10 | 0.67035 | 0.67835 | 0.66035 | ||
311 | 2023.06.07 13:53 | sell | 108 | 0.10 | 0.67063 | 0.00000 | 0.00000 | ||
312 | 2023.06.07 13:53 | modify | 108 | 0.10 | 0.67063 | 0.67863 | 0.66063 | ||
313 | 2023.06.07 13:56 | sell | 109 | 0.10 | 0.67097 | 0.00000 | 0.00000 | ||
314 | 2023.06.07 13:56 | modify | 109 | 0.10 | 0.67097 | 0.67897 | 0.66097 | ||
315 | 2023.06.07 13:58 | sell | 110 | 0.10 | 0.67121 | 0.00000 | 0.00000 | ||
316 | 2023.06.07 13:58 | modify | 110 | 0.10 | 0.67121 | 0.67921 | 0.66121 | ||
317 | 2023.06.07 14:02 | sell | 111 | 0.10 | 0.67154 | 0.00000 | 0.00000 | ||
318 | 2023.06.07 14:02 | modify | 111 | 0.10 | 0.67154 | 0.67954 | 0.66154 | ||
319 | 2023.06.07 14:37 | sell | 112 | 0.10 | 0.66778 | 0.00000 | 0.00000 | ||
320 | 2023.06.07 14:37 | modify | 112 | 0.10 | 0.66778 | 0.67578 | 0.65778 | ||
321 | 2023.06.07 14:38 | sell | 113 | 0.10 | 0.66750 | 0.00000 | 0.00000 | ||
322 | 2023.06.07 14:38 | modify | 113 | 0.10 | 0.66750 | 0.67550 | 0.65750 | ||
323 | 2023.06.07 14:40 | sell | 114 | 0.10 | 0.66720 | 0.00000 | 0.00000 | ||
324 | 2023.06.07 14:40 | modify | 114 | 0.10 | 0.66720 | 0.67520 | 0.65720 | ||
325 | 2023.06.07 14:47 | sell | 115 | 0.10 | 0.66699 | 0.00000 | 0.00000 | ||
326 | 2023.06.07 14:47 | modify | 115 | 0.10 | 0.66699 | 0.67499 | 0.65699 | ||
327 | 2023.06.07 14:55 | sell | 116 | 0.10 | 0.66670 | 0.00000 | 0.00000 | ||
328 | 2023.06.07 14:55 | modify | 116 | 0.10 | 0.66670 | 0.67470 | 0.65670 | ||
329 | 2023.06.07 15:01 | sell | 117 | 0.10 | 0.66642 | 0.00000 | 0.00000 | ||
330 | 2023.06.07 15:01 | modify | 117 | 0.10 | 0.66642 | 0.67442 | 0.65642 | ||
331 | 2023.06.07 15:30 | buy | 118 | 0.10 | 0.66734 | 0.00000 | 0.00000 | ||
332 | 2023.06.07 15:30 | modify | 118 | 0.10 | 0.66734 | 0.65934 | 0.67734 | ||
333 | 2023.06.07 15:39 | buy | 119 | 0.10 | 0.66696 | 0.00000 | 0.00000 | ||
334 | 2023.06.07 15:39 | modify | 119 | 0.10 | 0.66696 | 0.65896 | 0.67696 | ||
335 | 2023.06.07 15:45 | buy | 120 | 0.10 | 0.66663 | 0.00000 | 0.00000 | ||
336 | 2023.06.07 15:45 | modify | 120 | 0.10 | 0.66663 | 0.65863 | 0.67663 | ||
337 | 2023.06.07 15:50 | buy | 121 | 0.10 | 0.66633 | 0.00000 | 0.00000 | ||
338 | 2023.06.07 15:50 | modify | 121 | 0.10 | 0.66633 | 0.65833 | 0.67633 | ||
339 | 2023.06.07 15:51 | buy | 122 | 0.10 | 0.66599 | 0.00000 | 0.00000 | ||
340 | 2023.06.07 15:51 | modify | 122 | 0.10 | 0.66599 | 0.65799 | 0.67599 | ||
341 | 2023.06.07 16:38 | buy | 123 | 0.10 | 0.66578 | 0.00000 | 0.00000 | ||
342 | 2023.06.07 16:38 | modify | 123 | 0.10 | 0.66578 | 0.65778 | 0.67578 | ||
343 | 2023.06.07 16:56 | buy | 124 | 0.10 | 0.66545 | 0.00000 | 0.00000 | ||
344 | 2023.06.07 16:56 | modify | 124 | 0.10 | 0.66545 | 0.65745 | 0.67545 | ||
345 | 2023.06.07 17:05 | buy | 125 | 0.10 | 0.66514 | 0.00000 | 0.00000 | ||
346 | 2023.06.07 17:05 | modify | 125 | 0.10 | 0.66514 | 0.65714 | 0.67514 | ||
347 | 2023.06.07 17:18 | close | 125 | 0.10 | 0.66461 | 0.65714 | 0.67514 | -5.30 | 10335.90 |
348 | 2023.06.07 17:18 | close | 124 | 0.10 | 0.66461 | 0.65745 | 0.67545 | -8.40 | 10327.50 |
349 | 2023.06.07 17:18 | close | 123 | 0.10 | 0.66461 | 0.65778 | 0.67578 | -11.70 | 10315.80 |
350 | 2023.06.07 17:18 | close | 122 | 0.10 | 0.66461 | 0.65799 | 0.67599 | -13.80 | 10302.00 |
351 | 2023.06.07 17:18 | close | 121 | 0.10 | 0.66461 | 0.65833 | 0.67633 | -17.20 | 10284.80 |
352 | 2023.06.07 17:18 | close | 120 | 0.10 | 0.66461 | 0.65863 | 0.67663 | -20.20 | 10264.60 |
353 | 2023.06.07 17:18 | close | 119 | 0.10 | 0.66461 | 0.65896 | 0.67696 | -23.50 | 10241.10 |
354 | 2023.06.07 17:18 | close | 118 | 0.10 | 0.66461 | 0.65934 | 0.67734 | -27.30 | 10213.80 |
355 | 2023.06.07 17:18 | close | 117 | 0.10 | 0.66491 | 0.67442 | 0.65642 | 15.10 | 10228.90 |
356 | 2023.06.07 17:18 | close | 116 | 0.10 | 0.66491 | 0.67470 | 0.65670 | 17.90 | 10246.80 |
357 | 2023.06.07 17:18 | close | 115 | 0.10 | 0.66491 | 0.67499 | 0.65699 | 20.80 | 10267.60 |
358 | 2023.06.07 17:18 | close | 114 | 0.10 | 0.66491 | 0.67520 | 0.65720 | 22.90 | 10290.50 |
359 | 2023.06.07 17:18 | close | 113 | 0.10 | 0.66491 | 0.67550 | 0.65750 | 25.90 | 10316.40 |
360 | 2023.06.07 17:18 | close | 112 | 0.10 | 0.66491 | 0.67578 | 0.65778 | 28.70 | 10345.10 |
361 | 2023.06.07 17:18 | close | 111 | 0.10 | 0.66491 | 0.67954 | 0.66154 | 66.30 | 10411.40 |
362 | 2023.06.07 17:18 | close | 110 | 0.10 | 0.66491 | 0.67921 | 0.66121 | 63.00 | 10474.40 |
363 | 2023.06.07 17:18 | close | 109 | 0.10 | 0.66491 | 0.67897 | 0.66097 | 60.60 | 10535.00 |
364 | 2023.06.07 17:18 | close | 108 | 0.10 | 0.66491 | 0.67863 | 0.66063 | 57.20 | 10592.20 |
365 | 2023.06.07 17:18 | close | 107 | 0.10 | 0.66491 | 0.67835 | 0.66035 | 54.40 | 10646.60 |
366 | 2023.06.07 17:18 | close | 106 | 0.10 | 0.66491 | 0.67801 | 0.66001 | 51.00 | 10697.60 |
367 | 2023.06.07 17:18 | close | 105 | 0.10 | 0.66491 | 0.67772 | 0.65972 | 48.10 | 10745.70 |
368 | 2023.06.07 17:18 | close | 104 | 0.10 | 0.66491 | 0.67740 | 0.65940 | 44.90 | 10790.60 |
369 | 2023.06.07 17:18 | close | 103 | 0.10 | 0.66491 | 0.67711 | 0.65911 | 42.00 | 10832.60 |
370 | 2023.06.07 17:18 | close | 102 | 0.10 | 0.66491 | 0.67683 | 0.65883 | 39.20 | 10871.80 |
371 | 2023.06.07 17:18 | close | 101 | 0.10 | 0.66491 | 0.67651 | 0.65851 | 36.00 | 10907.80 |
372 | 2023.06.07 17:18 | close | 100 | 0.10 | 0.66491 | 0.67623 | 0.65823 | 33.20 | 10941.00 |
373 | 2023.06.07 17:18 | close | 99 | 0.10 | 0.66461 | 0.66020 | 0.67820 | -35.90 | 10905.10 |
374 | 2023.06.07 17:18 | close | 98 | 0.10 | 0.66461 | 0.65990 | 0.67790 | -32.90 | 10872.20 |
375 | 2023.06.07 17:18 | close | 97 | 0.10 | 0.66461 | 0.65960 | 0.67760 | -29.90 | 10842.30 |
376 | 2023.06.08 08:00 | sell | 126 | 0.10 | 0.66807 | 0.00000 | 0.00000 | ||
377 | 2023.06.08 08:00 | modify | 126 | 0.10 | 0.66807 | 0.67607 | 0.65807 | ||
378 | 2023.06.08 08:03 | sell | 127 | 0.10 | 0.66771 | 0.00000 | 0.00000 | ||
379 | 2023.06.08 08:03 | modify | 127 | 0.10 | 0.66771 | 0.67571 | 0.65771 | ||
380 | 2023.06.08 08:09 | sell | 128 | 0.10 | 0.66839 | 0.00000 | 0.00000 | ||
381 | 2023.06.08 08:09 | modify | 128 | 0.10 | 0.66839 | 0.67639 | 0.65839 | ||
382 | 2023.06.08 08:40 | sell | 129 | 0.10 | 0.66869 | 0.00000 | 0.00000 | ||
383 | 2023.06.08 08:40 | modify | 129 | 0.10 | 0.66869 | 0.67669 | 0.65869 | ||
384 | 2023.06.08 08:46 | sell | 130 | 0.10 | 0.66898 | 0.00000 | 0.00000 | ||
385 | 2023.06.08 08:46 | modify | 130 | 0.10 | 0.66898 | 0.67698 | 0.65898 | ||
386 | 2023.06.08 12:30 | sell | 131 | 0.10 | 0.66957 | 0.00000 | 0.00000 | ||
387 | 2023.06.08 12:30 | modify | 131 | 0.10 | 0.66957 | 0.67757 | 0.65957 | ||
388 | 2023.06.08 12:31 | sell | 132 | 0.10 | 0.66999 | 0.00000 | 0.00000 | ||
389 | 2023.06.08 12:31 | modify | 132 | 0.10 | 0.66999 | 0.67799 | 0.65999 | ||
390 | 2023.06.08 12:31 | sell | 133 | 0.10 | 0.67020 | 0.00000 | 0.00000 | ||
391 | 2023.06.08 12:31 | modify | 133 | 0.10 | 0.67020 | 0.67820 | 0.66020 | ||
392 | 2023.06.08 12:46 | sell | 134 | 0.10 | 0.66923 | 0.00000 | 0.00000 | ||
393 | 2023.06.08 12:46 | modify | 134 | 0.10 | 0.66923 | 0.67723 | 0.65923 | ||
394 | 2023.06.08 13:36 | sell | 135 | 0.10 | 0.67048 | 0.00000 | 0.00000 | ||
395 | 2023.06.08 13:36 | modify | 135 | 0.10 | 0.67048 | 0.67848 | 0.66048 | ||
396 | 2023.06.08 13:57 | sell | 136 | 0.10 | 0.67079 | 0.00000 | 0.00000 | ||
397 | 2023.06.08 13:57 | modify | 136 | 0.10 | 0.67079 | 0.67879 | 0.66079 | ||
398 | 2023.06.08 14:30 | sell | 137 | 0.10 | 0.67108 | 0.00000 | 0.00000 | ||
399 | 2023.06.08 14:30 | modify | 137 | 0.10 | 0.67108 | 0.67908 | 0.66108 | ||
400 | 2023.06.08 15:13 | sell | 138 | 0.10 | 0.67139 | 0.00000 | 0.00000 | ||
401 | 2023.06.08 15:13 | modify | 138 | 0.10 | 0.67139 | 0.67939 | 0.66139 | ||
402 | 2023.06.08 15:30 | sell | 139 | 0.10 | 0.67170 | 0.00000 | 0.00000 | ||
403 | 2023.06.08 15:30 | modify | 139 | 0.10 | 0.67170 | 0.67970 | 0.66170 | ||
404 | 2023.06.08 20:50 | buy | 140 | 0.10 | 0.67167 | 0.00000 | 0.00000 | ||
405 | 2023.06.08 20:50 | modify | 140 | 0.10 | 0.67167 | 0.66367 | 0.68167 | ||
406 | 2023.06.08 21:00 | close | 140 | 0.10 | 0.67148 | 0.66367 | 0.68167 | -1.90 | 10840.40 |
407 | 2023.06.08 21:00 | close | 139 | 0.10 | 0.67178 | 0.67970 | 0.66170 | -0.80 | 10839.60 |
408 | 2023.06.08 21:00 | close | 138 | 0.10 | 0.67178 | 0.67939 | 0.66139 | -3.90 | 10835.70 |
409 | 2023.06.08 21:00 | close | 137 | 0.10 | 0.67178 | 0.67908 | 0.66108 | -7.00 | 10828.70 |
410 | 2023.06.08 21:00 | close | 136 | 0.10 | 0.67178 | 0.67879 | 0.66079 | -9.90 | 10818.80 |
411 | 2023.06.08 21:00 | close | 135 | 0.10 | 0.67178 | 0.67848 | 0.66048 | -13.00 | 10805.80 |
412 | 2023.06.08 21:00 | close | 134 | 0.10 | 0.67178 | 0.67723 | 0.65923 | -25.50 | 10780.30 |
413 | 2023.06.08 21:00 | close | 133 | 0.10 | 0.67178 | 0.67820 | 0.66020 | -15.80 | 10764.50 |
414 | 2023.06.08 21:00 | close | 132 | 0.10 | 0.67178 | 0.67799 | 0.65999 | -17.90 | 10746.60 |
415 | 2023.06.08 21:00 | close | 131 | 0.10 | 0.67178 | 0.67757 | 0.65957 | -22.10 | 10724.50 |
416 | 2023.06.08 21:00 | close | 130 | 0.10 | 0.67178 | 0.67698 | 0.65898 | -28.00 | 10696.50 |
417 | 2023.06.08 21:00 | close | 129 | 0.10 | 0.67178 | 0.67669 | 0.65869 | -30.90 | 10665.60 |
418 | 2023.06.08 21:00 | close | 128 | 0.10 | 0.67178 | 0.67639 | 0.65839 | -33.90 | 10631.70 |
419 | 2023.06.08 21:00 | close | 127 | 0.10 | 0.67178 | 0.67571 | 0.65771 | -40.70 | 10591.00 |
420 | 2023.06.08 21:00 | close | 126 | 0.10 | 0.67178 | 0.67607 | 0.65807 | -37.10 | 10553.90 |
421 | 2023.06.09 08:00 | sell | 141 | 0.10 | 0.67229 | 0.00000 | 0.00000 | ||
422 | 2023.06.09 08:00 | modify | 141 | 0.10 | 0.67229 | 0.68029 | 0.66229 | ||
423 | 2023.06.09 08:03 | sell | 142 | 0.10 | 0.67196 | 0.00000 | 0.00000 | ||
424 | 2023.06.09 08:03 | modify | 142 | 0.10 | 0.67196 | 0.67996 | 0.66196 | ||
425 | 2023.06.09 08:07 | sell | 143 | 0.10 | 0.67168 | 0.00000 | 0.00000 | ||
426 | 2023.06.09 08:07 | modify | 143 | 0.10 | 0.67168 | 0.67968 | 0.66168 | ||
427 | 2023.06.09 08:08 | sell | 144 | 0.10 | 0.67139 | 0.00000 | 0.00000 | ||
428 | 2023.06.09 08:08 | modify | 144 | 0.10 | 0.67139 | 0.67939 | 0.66139 | ||
429 | 2023.06.09 08:09 | sell | 145 | 0.10 | 0.67109 | 0.00000 | 0.00000 | ||
430 | 2023.06.09 08:09 | modify | 145 | 0.10 | 0.67109 | 0.67909 | 0.66109 | ||
431 | 2023.06.09 09:59 | sell | 146 | 0.10 | 0.67079 | 0.00000 | 0.00000 | ||
432 | 2023.06.09 09:59 | modify | 146 | 0.10 | 0.67079 | 0.67879 | 0.66079 | ||
433 | 2023.06.09 11:46 | sell | 147 | 0.10 | 0.67264 | 0.00000 | 0.00000 | ||
434 | 2023.06.09 11:46 | modify | 147 | 0.10 | 0.67264 | 0.68064 | 0.66264 | ||
435 | 2023.06.09 11:55 | sell | 148 | 0.10 | 0.67290 | 0.00000 | 0.00000 | ||
436 | 2023.06.09 11:55 | modify | 148 | 0.10 | 0.67290 | 0.68090 | 0.66290 | ||
437 | 2023.06.09 12:16 | sell | 149 | 0.10 | 0.67322 | 0.00000 | 0.00000 | ||
438 | 2023.06.09 12:16 | modify | 149 | 0.10 | 0.67322 | 0.68122 | 0.66322 | ||
439 | 2023.06.09 12:19 | sell | 150 | 0.10 | 0.67351 | 0.00000 | 0.00000 | ||
440 | 2023.06.09 12:19 | modify | 150 | 0.10 | 0.67351 | 0.68151 | 0.66351 | ||
441 | 2023.06.09 12:31 | sell | 151 | 0.10 | 0.67389 | 0.00000 | 0.00000 | ||
442 | 2023.06.09 12:31 | modify | 151 | 0.10 | 0.67389 | 0.68189 | 0.66389 | ||
443 | 2023.06.09 14:14 | sell | 152 | 0.10 | 0.67412 | 0.00000 | 0.00000 | ||
444 | 2023.06.09 14:14 | modify | 152 | 0.10 | 0.67412 | 0.68212 | 0.66412 | ||
445 | 2023.06.09 14:16 | sell | 153 | 0.10 | 0.67440 | 0.00000 | 0.00000 | ||
446 | 2023.06.09 14:16 | modify | 153 | 0.10 | 0.67440 | 0.68240 | 0.66440 | ||
447 | 2023.06.09 14:22 | sell | 154 | 0.10 | 0.67471 | 0.00000 | 0.00000 | ||
448 | 2023.06.09 14:22 | modify | 154 | 0.10 | 0.67471 | 0.68271 | 0.66471 | ||
449 | 2023.06.09 14:31 | sell | 155 | 0.10 | 0.67503 | 0.00000 | 0.00000 | ||
450 | 2023.06.09 14:31 | modify | 155 | 0.10 | 0.67503 | 0.68303 | 0.66503 | ||
451 | 2023.06.09 19:52 | buy | 156 | 0.10 | 0.67409 | 0.00000 | 0.00000 | ||
452 | 2023.06.09 19:52 | modify | 156 | 0.10 | 0.67409 | 0.66609 | 0.68409 | ||
453 | 2023.06.09 20:25 | buy | 157 | 0.10 | 0.67439 | 0.00000 | 0.00000 | ||
454 | 2023.06.09 20:25 | modify | 157 | 0.10 | 0.67439 | 0.66639 | 0.68439 | ||
455 | 2023.06.11 21:05 | close | 157 | 0.10 | 0.67289 | 0.66639 | 0.68439 | -15.00 | 10538.90 |
456 | 2023.06.11 21:05 | close | 156 | 0.10 | 0.67289 | 0.66609 | 0.68409 | -12.00 | 10526.90 |
457 | 2023.06.11 21:05 | close | 155 | 0.10 | 0.67319 | 0.68303 | 0.66503 | 18.40 | 10545.30 |
458 | 2023.06.11 21:05 | close | 154 | 0.10 | 0.67319 | 0.68271 | 0.66471 | 15.20 | 10560.50 |
459 | 2023.06.11 21:05 | close | 153 | 0.10 | 0.67319 | 0.68240 | 0.66440 | 12.10 | 10572.60 |
460 | 2023.06.11 21:05 | close | 152 | 0.10 | 0.67319 | 0.68212 | 0.66412 | 9.30 | 10581.90 |
461 | 2023.06.11 21:05 | close | 151 | 0.10 | 0.67319 | 0.68189 | 0.66389 | 7.00 | 10588.90 |
462 | 2023.06.11 21:05 | close | 150 | 0.10 | 0.67319 | 0.68151 | 0.66351 | 3.20 | 10592.10 |
463 | 2023.06.11 21:05 | close | 149 | 0.10 | 0.67319 | 0.68122 | 0.66322 | 0.30 | 10592.40 |
464 | 2023.06.11 21:05 | close | 148 | 0.10 | 0.67319 | 0.68090 | 0.66290 | -2.90 | 10589.50 |
465 | 2023.06.11 21:05 | close | 147 | 0.10 | 0.67319 | 0.68064 | 0.66264 | -5.50 | 10584.00 |
466 | 2023.06.11 21:05 | close | 146 | 0.10 | 0.67319 | 0.67879 | 0.66079 | -24.00 | 10560.00 |
467 | 2023.06.11 21:05 | close | 145 | 0.10 | 0.67319 | 0.67909 | 0.66109 | -21.00 | 10539.00 |
468 | 2023.06.11 21:05 | close | 144 | 0.10 | 0.67319 | 0.67939 | 0.66139 | -18.00 | 10521.00 |
469 | 2023.06.11 21:05 | close | 143 | 0.10 | 0.67319 | 0.67968 | 0.66168 | -15.10 | 10505.90 |
470 | 2023.06.11 21:05 | close | 142 | 0.10 | 0.67319 | 0.67996 | 0.66196 | -12.30 | 10493.60 |
471 | 2023.06.11 21:05 | close | 141 | 0.10 | 0.67319 | 0.68029 | 0.66229 | -9.00 | 10484.60 |
472 | 2023.06.12 08:00 | sell | 158 | 0.10 | 0.67615 | 0.00000 | 0.00000 | ||
473 | 2023.06.12 08:00 | modify | 158 | 0.10 | 0.67615 | 0.68415 | 0.66615 | ||
474 | 2023.06.12 08:01 | sell | 159 | 0.10 | 0.67648 | 0.00000 | 0.00000 | ||
475 | 2023.06.12 08:01 | modify | 159 | 0.10 | 0.67648 | 0.68448 | 0.66648 | ||
476 | 2023.06.12 08:31 | sell | 160 | 0.10 | 0.67675 | 0.00000 | 0.00000 | ||
477 | 2023.06.12 08:31 | modify | 160 | 0.10 | 0.67675 | 0.68475 | 0.66675 | ||
478 | 2023.06.12 08:47 | sell | 161 | 0.10 | 0.67705 | 0.00000 | 0.00000 | ||
479 | 2023.06.12 08:47 | modify | 161 | 0.10 | 0.67705 | 0.68505 | 0.66705 | ||
480 | 2023.06.12 11:53 | sell | 162 | 0.10 | 0.67582 | 0.00000 | 0.00000 | ||
481 | 2023.06.12 11:53 | modify | 162 | 0.10 | 0.67582 | 0.68382 | 0.66582 | ||
482 | 2023.06.12 13:30 | buy | 163 | 0.10 | 0.67578 | 0.00000 | 0.00000 | ||
483 | 2023.06.12 13:30 | modify | 163 | 0.10 | 0.67578 | 0.66778 | 0.68578 | ||
484 | 2023.06.12 13:36 | buy | 164 | 0.10 | 0.67549 | 0.00000 | 0.00000 | ||
485 | 2023.06.12 13:36 | modify | 164 | 0.10 | 0.67549 | 0.66749 | 0.68549 | ||
486 | 2023.06.12 13:46 | buy | 165 | 0.10 | 0.67521 | 0.00000 | 0.00000 | ||
487 | 2023.06.12 13:46 | modify | 165 | 0.10 | 0.67521 | 0.66721 | 0.68521 | ||
488 | 2023.06.12 13:48 | buy | 166 | 0.10 | 0.67493 | 0.00000 | 0.00000 | ||
489 | 2023.06.12 13:48 | modify | 166 | 0.10 | 0.67493 | 0.66693 | 0.68493 | ||
490 | 2023.06.12 13:51 | buy | 167 | 0.10 | 0.67459 | 0.00000 | 0.00000 | ||
491 | 2023.06.12 13:51 | modify | 167 | 0.10 | 0.67459 | 0.66659 | 0.68459 | ||
492 | 2023.06.12 14:30 | buy | 168 | 0.10 | 0.67434 | 0.00000 | 0.00000 | ||
493 | 2023.06.12 14:30 | modify | 168 | 0.10 | 0.67434 | 0.66634 | 0.68434 | ||
494 | 2023.06.12 19:58 | sell | 169 | 0.10 | 0.67525 | 0.00000 | 0.00000 | ||
495 | 2023.06.12 19:58 | modify | 169 | 0.10 | 0.67525 | 0.68325 | 0.66525 | ||
496 | 2023.06.12 20:59 | sell | 170 | 0.10 | 0.67494 | 0.00000 | 0.00000 | ||
497 | 2023.06.12 20:59 | modify | 170 | 0.10 | 0.67494 | 0.68294 | 0.66494 | ||
498 | 2023.06.12 21:00 | close | 170 | 0.10 | 0.67520 | 0.68294 | 0.66494 | -2.60 | 10482.00 |
499 | 2023.06.12 21:00 | close | 169 | 0.10 | 0.67520 | 0.68325 | 0.66525 | 0.50 | 10482.50 |
500 | 2023.06.12 21:00 | close | 168 | 0.10 | 0.67490 | 0.66634 | 0.68434 | 5.60 | 10488.10 |
501 | 2023.06.12 21:00 | close | 167 | 0.10 | 0.67490 | 0.66659 | 0.68459 | 3.10 | 10491.20 |
502 | 2023.06.12 21:00 | close | 166 | 0.10 | 0.67490 | 0.66693 | 0.68493 | -0.30 | 10490.90 |
503 | 2023.06.12 21:00 | close | 165 | 0.10 | 0.67490 | 0.66721 | 0.68521 | -3.10 | 10487.80 |
504 | 2023.06.12 21:00 | close | 164 | 0.10 | 0.67490 | 0.66749 | 0.68549 | -5.90 | 10481.90 |
505 | 2023.06.12 21:00 | close | 163 | 0.10 | 0.67490 | 0.66778 | 0.68578 | -8.80 | 10473.10 |
506 | 2023.06.12 21:00 | close | 162 | 0.10 | 0.67520 | 0.68382 | 0.66582 | 6.20 | 10479.30 |
507 | 2023.06.12 21:00 | close | 161 | 0.10 | 0.67520 | 0.68505 | 0.66705 | 18.50 | 10497.80 |
508 | 2023.06.12 21:00 | close | 160 | 0.10 | 0.67520 | 0.68475 | 0.66675 | 15.50 | 10513.30 |
509 | 2023.06.12 21:00 | close | 159 | 0.10 | 0.67520 | 0.68448 | 0.66648 | 12.80 | 10526.10 |
510 | 2023.06.12 21:00 | close | 158 | 0.10 | 0.67520 | 0.68415 | 0.66615 | 9.50 | 10535.60 |
511 | 2023.06.13 08:00 | sell | 171 | 0.10 | 0.67748 | 0.00000 | 0.00000 | ||
512 | 2023.06.13 08:00 | modify | 171 | 0.10 | 0.67748 | 0.68548 | 0.66748 | ||
513 | 2023.06.13 08:01 | sell | 172 | 0.10 | 0.67716 | 0.00000 | 0.00000 | ||
514 | 2023.06.13 08:01 | modify | 172 | 0.10 | 0.67716 | 0.68516 | 0.66716 | ||
515 | 2023.06.13 08:01 | sell | 173 | 0.10 | 0.67697 | 0.00000 | 0.00000 | ||
516 | 2023.06.13 08:01 | modify | 173 | 0.10 | 0.67697 | 0.68497 | 0.66697 | ||
517 | 2023.06.13 08:29 | sell | 174 | 0.10 | 0.67780 | 0.00000 | 0.00000 | ||
518 | 2023.06.13 08:29 | modify | 174 | 0.10 | 0.67780 | 0.68580 | 0.66780 | ||
519 | 2023.06.13 08:43 | sell | 175 | 0.10 | 0.67809 | 0.00000 | 0.00000 | ||
520 | 2023.06.13 08:43 | modify | 175 | 0.10 | 0.67809 | 0.68609 | 0.66809 | ||
521 | 2023.06.13 12:30 | sell | 176 | 0.10 | 0.67623 | 0.00000 | 0.00000 | ||
522 | 2023.06.13 12:30 | modify | 176 | 0.10 | 0.67623 | 0.68423 | 0.66623 | ||
523 | 2023.06.13 12:30 | sell | 177 | 0.10 | 0.67658 | 0.00000 | 0.00000 | ||
524 | 2023.06.13 12:30 | modify | 177 | 0.10 | 0.67658 | 0.68458 | 0.66658 | ||
525 | 2023.06.13 12:30 | sell | 178 | 0.10 | 0.67589 | 0.00000 | 0.00000 | ||
526 | 2023.06.13 12:30 | modify | 178 | 0.10 | 0.67589 | 0.68389 | 0.66589 | ||
527 | 2023.06.13 12:30 | sell | 179 | 0.10 | 0.67830 | 0.00000 | 0.00000 | ||
528 | 2023.06.13 12:30 | modify | 179 | 0.10 | 0.67830 | 0.68630 | 0.66830 | ||
529 | 2023.06.13 12:30 | sell | 180 | 0.10 | 0.67968 | 0.00000 | 0.00000 | ||
530 | 2023.06.13 12:30 | modify | 180 | 0.10 | 0.67968 | 0.68768 | 0.66968 | ||
531 | 2023.06.13 12:30 | sell | 181 | 0.10 | 0.67934 | 0.00000 | 0.00000 | ||
532 | 2023.06.13 12:30 | modify | 181 | 0.10 | 0.67934 | 0.68734 | 0.66934 | ||
533 | 2023.06.13 12:31 | sell | 182 | 0.10 | 0.67991 | 0.00000 | 0.00000 | ||
534 | 2023.06.13 12:31 | modify | 182 | 0.10 | 0.67991 | 0.68791 | 0.66991 | ||
535 | 2023.06.13 12:33 | sell | 183 | 0.10 | 0.67903 | 0.00000 | 0.00000 | ||
536 | 2023.06.13 12:33 | modify | 183 | 0.10 | 0.67903 | 0.68703 | 0.66903 | ||
537 | 2023.06.13 12:40 | sell | 184 | 0.10 | 0.67867 | 0.00000 | 0.00000 | ||
538 | 2023.06.13 12:40 | modify | 184 | 0.10 | 0.67867 | 0.68667 | 0.66867 | ||
539 | 2023.06.13 13:03 | sell | 185 | 0.10 | 0.68023 | 0.00000 | 0.00000 | ||
540 | 2023.06.13 13:03 | modify | 185 | 0.10 | 0.68023 | 0.68823 | 0.67023 | ||
541 | 2023.06.13 13:06 | sell | 186 | 0.10 | 0.68055 | 0.00000 | 0.00000 | ||
542 | 2023.06.13 13:06 | modify | 186 | 0.10 | 0.68055 | 0.68855 | 0.67055 | ||
543 | 2023.06.13 13:15 | buy | 187 | 0.10 | 0.67955 | 0.00000 | 0.00000 | ||
544 | 2023.06.13 13:15 | modify | 187 | 0.10 | 0.67955 | 0.67155 | 0.68955 | ||
545 | 2023.06.13 13:20 | buy | 188 | 0.10 | 0.67927 | 0.00000 | 0.00000 | ||
546 | 2023.06.13 13:20 | modify | 188 | 0.10 | 0.67927 | 0.67127 | 0.68927 | ||
547 | 2023.06.13 13:21 | buy | 189 | 0.10 | 0.67898 | 0.00000 | 0.00000 | ||
548 | 2023.06.13 13:21 | modify | 189 | 0.10 | 0.67898 | 0.67098 | 0.68898 | ||
549 | 2023.06.13 14:45 | buy | 190 | 0.10 | 0.67871 | 0.00000 | 0.00000 | ||
550 | 2023.06.13 14:45 | modify | 190 | 0.10 | 0.67871 | 0.67071 | 0.68871 | ||
551 | 2023.06.13 18:28 | buy | 191 | 0.10 | 0.67652 | 0.00000 | 0.00000 | ||
552 | 2023.06.13 18:28 | modify | 191 | 0.10 | 0.67652 | 0.66852 | 0.68652 | ||
553 | 2023.06.13 18:30 | buy | 192 | 0.10 | 0.67628 | 0.00000 | 0.00000 | ||
554 | 2023.06.13 18:30 | modify | 192 | 0.10 | 0.67628 | 0.66828 | 0.68628 | ||
555 | 2023.06.13 18:34 | buy | 193 | 0.10 | 0.67597 | 0.00000 | 0.00000 | ||
556 | 2023.06.13 18:34 | modify | 193 | 0.10 | 0.67597 | 0.66797 | 0.68597 | ||
557 | 2023.06.13 19:32 | buy | 194 | 0.10 | 0.67688 | 0.00000 | 0.00000 | ||
558 | 2023.06.13 19:32 | modify | 194 | 0.10 | 0.67688 | 0.66888 | 0.68688 | ||
559 | 2023.06.13 21:00 | close | 194 | 0.10 | 0.67661 | 0.66888 | 0.68688 | -2.70 | 10532.90 |
560 | 2023.06.13 21:00 | close | 193 | 0.10 | 0.67661 | 0.66797 | 0.68597 | 6.40 | 10539.30 |
561 | 2023.06.13 21:00 | close | 192 | 0.10 | 0.67661 | 0.66828 | 0.68628 | 3.30 | 10542.60 |
562 | 2023.06.13 21:00 | close | 191 | 0.10 | 0.67661 | 0.66852 | 0.68652 | 0.90 | 10543.50 |
563 | 2023.06.13 21:00 | close | 190 | 0.10 | 0.67661 | 0.67071 | 0.68871 | -21.00 | 10522.50 |
564 | 2023.06.13 21:00 | close | 189 | 0.10 | 0.67661 | 0.67098 | 0.68898 | -23.70 | 10498.80 |
565 | 2023.06.13 21:00 | close | 188 | 0.10 | 0.67661 | 0.67127 | 0.68927 | -26.60 | 10472.20 |
566 | 2023.06.13 21:00 | close | 187 | 0.10 | 0.67661 | 0.67155 | 0.68955 | -29.40 | 10442.80 |
567 | 2023.06.13 21:00 | close | 186 | 0.10 | 0.67691 | 0.68855 | 0.67055 | 36.40 | 10479.20 |
568 | 2023.06.13 21:00 | close | 185 | 0.10 | 0.67691 | 0.68823 | 0.67023 | 33.20 | 10512.40 |
569 | 2023.06.13 21:00 | close | 184 | 0.10 | 0.67691 | 0.68667 | 0.66867 | 17.60 | 10530.00 |
570 | 2023.06.13 21:00 | close | 183 | 0.10 | 0.67691 | 0.68703 | 0.66903 | 21.20 | 10551.20 |
571 | 2023.06.13 21:00 | close | 182 | 0.10 | 0.67691 | 0.68791 | 0.66991 | 30.00 | 10581.20 |
572 | 2023.06.13 21:00 | close | 181 | 0.10 | 0.67691 | 0.68734 | 0.66934 | 24.30 | 10605.50 |
573 | 2023.06.13 21:00 | close | 180 | 0.10 | 0.67691 | 0.68768 | 0.66968 | 27.70 | 10633.20 |
574 | 2023.06.13 21:00 | close | 179 | 0.10 | 0.67691 | 0.68630 | 0.66830 | 13.90 | 10647.10 |
575 | 2023.06.13 21:00 | close | 178 | 0.10 | 0.67691 | 0.68389 | 0.66589 | -10.20 | 10636.90 |
576 | 2023.06.13 21:00 | close | 177 | 0.10 | 0.67691 | 0.68458 | 0.66658 | -3.30 | 10633.60 |
577 | 2023.06.13 21:00 | close | 176 | 0.10 | 0.67691 | 0.68423 | 0.66623 | -6.80 | 10626.80 |
578 | 2023.06.13 21:00 | close | 175 | 0.10 | 0.67691 | 0.68609 | 0.66809 | 11.80 | 10638.60 |
579 | 2023.06.13 21:00 | close | 174 | 0.10 | 0.67691 | 0.68580 | 0.66780 | 8.90 | 10647.50 |
580 | 2023.06.13 21:00 | close | 173 | 0.10 | 0.67691 | 0.68497 | 0.66697 | 0.60 | 10648.10 |
581 | 2023.06.13 21:00 | close | 172 | 0.10 | 0.67691 | 0.68516 | 0.66716 | 2.50 | 10650.60 |
582 | 2023.06.13 21:00 | close | 171 | 0.10 | 0.67691 | 0.68548 | 0.66748 | 5.70 | 10656.30 |
583 | 2023.06.14 08:00 | buy | 195 | 0.10 | 0.67863 | 0.00000 | 0.00000 | ||
584 | 2023.06.14 08:00 | modify | 195 | 0.10 | 0.67863 | 0.67063 | 0.68863 | ||
585 | 2023.06.14 08:20 | sell | 196 | 0.10 | 0.67830 | 0.00000 | 0.00000 | ||
586 | 2023.06.14 08:20 | modify | 196 | 0.10 | 0.67830 | 0.68630 | 0.66830 | ||
587 | 2023.06.14 08:27 | sell | 197 | 0.10 | 0.67866 | 0.00000 | 0.00000 | ||
588 | 2023.06.14 08:27 | modify | 197 | 0.10 | 0.67866 | 0.68666 | 0.66866 | ||
589 | 2023.06.14 09:53 | sell | 198 | 0.10 | 0.67893 | 0.00000 | 0.00000 | ||
590 | 2023.06.14 09:53 | modify | 198 | 0.10 | 0.67893 | 0.68693 | 0.66893 | ||
591 | 2023.06.14 10:03 | sell | 199 | 0.10 | 0.67923 | 0.00000 | 0.00000 | ||
592 | 2023.06.14 10:03 | modify | 199 | 0.10 | 0.67923 | 0.68723 | 0.66923 | ||
593 | 2023.06.14 12:36 | sell | 200 | 0.10 | 0.67958 | 0.00000 | 0.00000 | ||
594 | 2023.06.14 12:36 | modify | 200 | 0.10 | 0.67958 | 0.68758 | 0.66958 | ||
595 | 2023.06.14 12:39 | sell | 201 | 0.10 | 0.67983 | 0.00000 | 0.00000 | ||
596 | 2023.06.14 12:39 | modify | 201 | 0.10 | 0.67983 | 0.68783 | 0.66983 | ||
597 | 2023.06.14 12:45 | sell | 202 | 0.10 | 0.68016 | 0.00000 | 0.00000 | ||
598 | 2023.06.14 12:45 | modify | 202 | 0.10 | 0.68016 | 0.68816 | 0.67016 | ||
599 | 2023.06.14 12:58 | sell | 203 | 0.10 | 0.68047 | 0.00000 | 0.00000 | ||
600 | 2023.06.14 12:58 | modify | 203 | 0.10 | 0.68047 | 0.68847 | 0.67047 | ||
601 | 2023.06.14 13:03 | sell | 204 | 0.10 | 0.68076 | 0.00000 | 0.00000 | ||
602 | 2023.06.14 13:03 | modify | 204 | 0.10 | 0.68076 | 0.68876 | 0.67076 | ||
603 | 2023.06.14 13:11 | sell | 205 | 0.10 | 0.68104 | 0.00000 | 0.00000 | ||
604 | 2023.06.14 13:11 | modify | 205 | 0.10 | 0.68104 | 0.68904 | 0.67104 | ||
605 | 2023.06.14 13:32 | sell | 206 | 0.10 | 0.68138 | 0.00000 | 0.00000 | ||
606 | 2023.06.14 13:32 | modify | 206 | 0.10 | 0.68138 | 0.68938 | 0.67138 | ||
607 | 2023.06.14 13:34 | sell | 207 | 0.10 | 0.68164 | 0.00000 | 0.00000 | ||
608 | 2023.06.14 13:34 | modify | 207 | 0.10 | 0.68164 | 0.68964 | 0.67164 | ||
609 | 2023.06.14 14:12 | sell | 208 | 0.10 | 0.68195 | 0.00000 | 0.00000 | ||
610 | 2023.06.14 14:12 | modify | 208 | 0.10 | 0.68195 | 0.68995 | 0.67195 | ||
611 | 2023.06.14 14:15 | sell | 209 | 0.10 | 0.68225 | 0.00000 | 0.00000 | ||
612 | 2023.06.14 14:15 | modify | 209 | 0.10 | 0.68225 | 0.69025 | 0.67225 | ||
613 | 2023.06.14 14:17 | sell | 210 | 0.10 | 0.68257 | 0.00000 | 0.00000 | ||
614 | 2023.06.14 14:17 | modify | 210 | 0.10 | 0.68257 | 0.69057 | 0.67257 | ||
615 | 2023.06.14 14:23 | sell | 211 | 0.10 | 0.68285 | 0.00000 | 0.00000 | ||
616 | 2023.06.14 14:23 | modify | 211 | 0.10 | 0.68285 | 0.69085 | 0.67285 | ||
617 | 2023.06.14 14:24 | sell | 212 | 0.10 | 0.68315 | 0.00000 | 0.00000 | ||
618 | 2023.06.14 14:24 | modify | 212 | 0.10 | 0.68315 | 0.69115 | 0.67315 | ||
619 | 2023.06.14 14:41 | sell | 213 | 0.10 | 0.68343 | 0.00000 | 0.00000 | ||
620 | 2023.06.14 14:41 | modify | 213 | 0.10 | 0.68343 | 0.69143 | 0.67343 | ||
621 | 2023.06.14 18:01 | close | 213 | 0.10 | 0.67801 | 0.69143 | 0.67343 | 54.20 | 10710.50 |
622 | 2023.06.14 18:01 | close | 212 | 0.10 | 0.67801 | 0.69115 | 0.67315 | 51.40 | 10761.90 |
623 | 2023.06.14 18:01 | close | 211 | 0.10 | 0.67801 | 0.69085 | 0.67285 | 48.40 | 10810.30 |
624 | 2023.06.14 18:01 | close | 210 | 0.10 | 0.67801 | 0.69057 | 0.67257 | 45.60 | 10855.90 |
625 | 2023.06.14 18:01 | close | 209 | 0.10 | 0.67801 | 0.69025 | 0.67225 | 42.40 | 10898.30 |
626 | 2023.06.14 18:01 | close | 208 | 0.10 | 0.67801 | 0.68995 | 0.67195 | 39.40 | 10937.70 |
627 | 2023.06.14 18:01 | close | 207 | 0.10 | 0.67801 | 0.68964 | 0.67164 | 36.30 | 10974.00 |
628 | 2023.06.14 18:01 | close | 206 | 0.10 | 0.67801 | 0.68938 | 0.67138 | 33.70 | 11007.70 |
629 | 2023.06.14 18:01 | close | 205 | 0.10 | 0.67801 | 0.68904 | 0.67104 | 30.30 | 11038.00 |
630 | 2023.06.14 18:01 | close | 204 | 0.10 | 0.67801 | 0.68876 | 0.67076 | 27.50 | 11065.50 |
631 | 2023.06.14 18:01 | close | 203 | 0.10 | 0.67801 | 0.68847 | 0.67047 | 24.60 | 11090.10 |
632 | 2023.06.14 18:01 | close | 202 | 0.10 | 0.67801 | 0.68816 | 0.67016 | 21.50 | 11111.60 |
633 | 2023.06.14 18:01 | close | 201 | 0.10 | 0.67801 | 0.68783 | 0.66983 | 18.20 | 11129.80 |
634 | 2023.06.14 18:01 | close | 200 | 0.10 | 0.67801 | 0.68758 | 0.66958 | 15.70 | 11145.50 |
635 | 2023.06.14 18:01 | close | 199 | 0.10 | 0.67801 | 0.68723 | 0.66923 | 12.20 | 11157.70 |
636 | 2023.06.14 18:01 | close | 198 | 0.10 | 0.67801 | 0.68693 | 0.66893 | 9.20 | 11166.90 |
637 | 2023.06.14 18:01 | close | 197 | 0.10 | 0.67801 | 0.68666 | 0.66866 | 6.50 | 11173.40 |
638 | 2023.06.14 18:01 | close | 196 | 0.10 | 0.67801 | 0.68630 | 0.66830 | 2.90 | 11176.30 |
639 | 2023.06.14 18:01 | close | 195 | 0.10 | 0.67771 | 0.67063 | 0.68863 | -9.20 | 11167.10 |
640 | 2023.06.15 08:00 | sell | 214 | 0.10 | 0.68177 | 0.00000 | 0.00000 | ||
641 | 2023.06.15 08:00 | modify | 214 | 0.10 | 0.68177 | 0.68977 | 0.67177 | ||
642 | 2023.06.15 08:23 | sell | 215 | 0.10 | 0.68146 | 0.00000 | 0.00000 | ||
643 | 2023.06.15 08:23 | modify | 215 | 0.10 | 0.68146 | 0.68946 | 0.67146 | ||
644 | 2023.06.15 08:51 | sell | 216 | 0.10 | 0.68114 | 0.00000 | 0.00000 | ||
645 | 2023.06.15 08:51 | modify | 216 | 0.10 | 0.68114 | 0.68914 | 0.67114 | ||
646 | 2023.06.15 08:57 | sell | 217 | 0.10 | 0.68082 | 0.00000 | 0.00000 | ||
647 | 2023.06.15 08:57 | modify | 217 | 0.10 | 0.68082 | 0.68882 | 0.67082 | ||
648 | 2023.06.15 09:03 | sell | 218 | 0.10 | 0.68057 | 0.00000 | 0.00000 | ||
649 | 2023.06.15 09:03 | modify | 218 | 0.10 | 0.68057 | 0.68857 | 0.67057 | ||
650 | 2023.06.15 11:03 | buy | 219 | 0.10 | 0.68116 | 0.00000 | 0.00000 | ||
651 | 2023.06.15 11:03 | modify | 219 | 0.10 | 0.68116 | 0.67316 | 0.69116 | ||
652 | 2023.06.15 11:08 | buy | 220 | 0.10 | 0.68087 | 0.00000 | 0.00000 | ||
653 | 2023.06.15 11:08 | modify | 220 | 0.10 | 0.68087 | 0.67287 | 0.69087 | ||
654 | 2023.06.15 11:17 | buy | 221 | 0.10 | 0.68048 | 0.00000 | 0.00000 | ||
655 | 2023.06.15 11:17 | modify | 221 | 0.10 | 0.68048 | 0.67248 | 0.69048 | ||
656 | 2023.06.15 11:25 | buy | 222 | 0.10 | 0.68016 | 0.00000 | 0.00000 | ||
657 | 2023.06.15 11:25 | modify | 222 | 0.10 | 0.68016 | 0.67216 | 0.69016 | ||
658 | 2023.06.15 11:39 | buy | 223 | 0.10 | 0.67994 | 0.00000 | 0.00000 | ||
659 | 2023.06.15 11:39 | modify | 223 | 0.10 | 0.67994 | 0.67194 | 0.68994 | ||
660 | 2023.06.15 12:04 | buy | 224 | 0.10 | 0.67966 | 0.00000 | 0.00000 | ||
661 | 2023.06.15 12:04 | modify | 224 | 0.10 | 0.67966 | 0.67166 | 0.68966 | ||
662 | 2023.06.15 12:30 | buy | 225 | 0.10 | 0.67900 | 0.00000 | 0.00000 | ||
663 | 2023.06.15 12:30 | modify | 225 | 0.10 | 0.67900 | 0.67100 | 0.68900 | ||
664 | 2023.06.15 13:00 | buy | 226 | 0.10 | 0.68155 | 0.00000 | 0.00000 | ||
665 | 2023.06.15 13:00 | modify | 226 | 0.10 | 0.68155 | 0.67355 | 0.69155 | ||
666 | 2023.06.15 13:11 | buy | 227 | 0.10 | 0.68178 | 0.00000 | 0.00000 | ||
667 | 2023.06.15 13:11 | modify | 227 | 0.10 | 0.68178 | 0.67378 | 0.69178 | ||
668 | 2023.06.15 13:15 | buy | 228 | 0.10 | 0.68213 | 0.00000 | 0.00000 | ||
669 | 2023.06.15 13:15 | modify | 228 | 0.10 | 0.68213 | 0.67413 | 0.69213 | ||
670 | 2023.06.15 13:17 | buy | 229 | 0.10 | 0.68238 | 0.00000 | 0.00000 | ||
671 | 2023.06.15 13:17 | modify | 229 | 0.10 | 0.68238 | 0.67438 | 0.69238 | ||
672 | 2023.06.15 13:20 | buy | 230 | 0.10 | 0.68271 | 0.00000 | 0.00000 | ||
673 | 2023.06.15 13:20 | modify | 230 | 0.10 | 0.68271 | 0.67471 | 0.69271 | ||
674 | 2023.06.15 13:26 | buy | 231 | 0.10 | 0.68298 | 0.00000 | 0.00000 | ||
675 | 2023.06.15 13:26 | modify | 231 | 0.10 | 0.68298 | 0.67498 | 0.69298 | ||
676 | 2023.06.15 13:27 | buy | 232 | 0.10 | 0.68330 | 0.00000 | 0.00000 | ||
677 | 2023.06.15 13:27 | modify | 232 | 0.10 | 0.68330 | 0.67530 | 0.69330 | ||
678 | 2023.06.15 13:40 | buy | 233 | 0.10 | 0.68362 | 0.00000 | 0.00000 | ||
679 | 2023.06.15 13:40 | modify | 233 | 0.10 | 0.68362 | 0.67562 | 0.69362 | ||
680 | 2023.06.15 13:42 | buy | 234 | 0.10 | 0.68389 | 0.00000 | 0.00000 | ||
681 | 2023.06.15 13:42 | modify | 234 | 0.10 | 0.68389 | 0.67589 | 0.69389 | ||
682 | 2023.06.15 13:44 | buy | 235 | 0.10 | 0.68426 | 0.00000 | 0.00000 | ||
683 | 2023.06.15 13:44 | modify | 235 | 0.10 | 0.68426 | 0.67626 | 0.69426 | ||
684 | 2023.06.15 13:46 | buy | 236 | 0.10 | 0.68458 | 0.00000 | 0.00000 | ||
685 | 2023.06.15 13:46 | modify | 236 | 0.10 | 0.68458 | 0.67658 | 0.69458 | ||
686 | 2023.06.15 13:48 | buy | 237 | 0.10 | 0.68482 | 0.00000 | 0.00000 | ||
687 | 2023.06.15 13:48 | modify | 237 | 0.10 | 0.68482 | 0.67682 | 0.69482 | ||
688 | 2023.06.15 13:50 | buy | 238 | 0.10 | 0.68507 | 0.00000 | 0.00000 | ||
689 | 2023.06.15 13:50 | modify | 238 | 0.10 | 0.68507 | 0.67707 | 0.69507 | ||
690 | 2023.06.15 13:59 | buy | 239 | 0.10 | 0.68538 | 0.00000 | 0.00000 | ||
691 | 2023.06.15 13:59 | modify | 239 | 0.10 | 0.68538 | 0.67738 | 0.69538 | ||
692 | 2023.06.15 13:59 | buy | 240 | 0.10 | 0.68568 | 0.00000 | 0.00000 | ||
693 | 2023.06.15 13:59 | modify | 240 | 0.10 | 0.68568 | 0.67768 | 0.69568 | ||
694 | 2023.06.15 14:00 | sell | 241 | 0.10 | 0.68517 | 0.00000 | 0.00000 | ||
695 | 2023.06.15 14:00 | modify | 241 | 0.10 | 0.68517 | 0.69317 | 0.67517 | ||
696 | 2023.06.15 14:05 | sell | 242 | 0.10 | 0.68541 | 0.00000 | 0.00000 | ||
697 | 2023.06.15 14:05 | modify | 242 | 0.10 | 0.68541 | 0.69341 | 0.67541 | ||
698 | 2023.06.15 14:12 | sell | 243 | 0.10 | 0.68477 | 0.00000 | 0.00000 | ||
699 | 2023.06.15 14:12 | modify | 243 | 0.10 | 0.68477 | 0.69277 | 0.67477 | ||
700 | 2023.06.15 14:12 | sell | 244 | 0.10 | 0.68445 | 0.00000 | 0.00000 | ||
701 | 2023.06.15 14:12 | modify | 244 | 0.10 | 0.68445 | 0.69245 | 0.67445 | ||
702 | 2023.06.15 14:25 | sell | 245 | 0.10 | 0.68568 | 0.00000 | 0.00000 | ||
703 | 2023.06.15 14:25 | modify | 245 | 0.10 | 0.68568 | 0.69368 | 0.67568 | ||
704 | 2023.06.15 15:00 | sell | 246 | 0.10 | 0.68604 | 0.00000 | 0.00000 | ||
705 | 2023.06.15 15:00 | modify | 246 | 0.10 | 0.68604 | 0.69404 | 0.67604 | ||
706 | 2023.06.15 15:23 | sell | 247 | 0.10 | 0.68631 | 0.00000 | 0.00000 | ||
707 | 2023.06.15 15:23 | modify | 247 | 0.10 | 0.68631 | 0.69431 | 0.67631 | ||
708 | 2023.06.15 15:25 | close | 247 | 0.10 | 0.68692 | 0.69431 | 0.67631 | -6.10 | 11161.00 |
709 | 2023.06.15 15:25 | close | 246 | 0.10 | 0.68692 | 0.69404 | 0.67604 | -8.80 | 11152.20 |
710 | 2023.06.15 15:25 | close | 245 | 0.10 | 0.68692 | 0.69368 | 0.67568 | -12.40 | 11139.80 |
711 | 2023.06.15 15:25 | close | 244 | 0.10 | 0.68692 | 0.69245 | 0.67445 | -24.70 | 11115.10 |
712 | 2023.06.15 15:25 | close | 243 | 0.10 | 0.68692 | 0.69277 | 0.67477 | -21.50 | 11093.60 |
713 | 2023.06.15 15:25 | close | 242 | 0.10 | 0.68692 | 0.69341 | 0.67541 | -15.10 | 11078.50 |
714 | 2023.06.15 15:25 | close | 241 | 0.10 | 0.68692 | 0.69317 | 0.67517 | -17.50 | 11061.00 |
715 | 2023.06.15 15:25 | close | 240 | 0.10 | 0.68662 | 0.67768 | 0.69568 | 9.40 | 11070.40 |
716 | 2023.06.15 15:25 | close | 239 | 0.10 | 0.68662 | 0.67738 | 0.69538 | 12.40 | 11082.80 |
717 | 2023.06.15 15:25 | close | 238 | 0.10 | 0.68662 | 0.67707 | 0.69507 | 15.50 | 11098.30 |
718 | 2023.06.15 15:25 | close | 237 | 0.10 | 0.68662 | 0.67682 | 0.69482 | 18.00 | 11116.30 |
719 | 2023.06.15 15:25 | close | 236 | 0.10 | 0.68662 | 0.67658 | 0.69458 | 20.40 | 11136.70 |
720 | 2023.06.15 15:25 | close | 235 | 0.10 | 0.68662 | 0.67626 | 0.69426 | 23.60 | 11160.30 |
721 | 2023.06.15 15:25 | close | 234 | 0.10 | 0.68662 | 0.67589 | 0.69389 | 27.30 | 11187.60 |
722 | 2023.06.15 15:25 | close | 233 | 0.10 | 0.68662 | 0.67562 | 0.69362 | 30.00 | 11217.60 |
723 | 2023.06.15 15:25 | close | 232 | 0.10 | 0.68662 | 0.67530 | 0.69330 | 33.20 | 11250.80 |
724 | 2023.06.15 15:25 | close | 231 | 0.10 | 0.68662 | 0.67498 | 0.69298 | 36.40 | 11287.20 |
725 | 2023.06.15 15:25 | close | 230 | 0.10 | 0.68662 | 0.67471 | 0.69271 | 39.10 | 11326.30 |
726 | 2023.06.15 15:25 | close | 229 | 0.10 | 0.68662 | 0.67438 | 0.69238 | 42.40 | 11368.70 |
727 | 2023.06.15 15:25 | close | 228 | 0.10 | 0.68662 | 0.67413 | 0.69213 | 44.90 | 11413.60 |
728 | 2023.06.15 15:25 | close | 227 | 0.10 | 0.68662 | 0.67378 | 0.69178 | 48.40 | 11462.00 |
729 | 2023.06.15 15:25 | close | 226 | 0.10 | 0.68662 | 0.67355 | 0.69155 | 50.70 | 11512.70 |
730 | 2023.06.15 15:25 | close | 225 | 0.10 | 0.68662 | 0.67100 | 0.68900 | 76.20 | 11588.90 |
731 | 2023.06.15 15:25 | close | 224 | 0.10 | 0.68662 | 0.67166 | 0.68966 | 69.60 | 11658.50 |
732 | 2023.06.15 15:25 | close | 223 | 0.10 | 0.68662 | 0.67194 | 0.68994 | 66.80 | 11725.30 |
733 | 2023.06.15 15:25 | close | 222 | 0.10 | 0.68662 | 0.67216 | 0.69016 | 64.60 | 11789.90 |
734 | 2023.06.15 15:25 | close | 221 | 0.10 | 0.68662 | 0.67248 | 0.69048 | 61.40 | 11851.30 |
735 | 2023.06.15 15:25 | close | 220 | 0.10 | 0.68662 | 0.67287 | 0.69087 | 57.50 | 11908.80 |
736 | 2023.06.15 15:25 | close | 219 | 0.10 | 0.68662 | 0.67316 | 0.69116 | 54.60 | 11963.40 |
737 | 2023.06.15 15:25 | close | 218 | 0.10 | 0.68692 | 0.68857 | 0.67057 | -63.50 | 11899.90 |
738 | 2023.06.15 15:25 | close | 217 | 0.10 | 0.68692 | 0.68882 | 0.67082 | -61.00 | 11838.90 |
739 | 2023.06.15 15:25 | close | 216 | 0.10 | 0.68692 | 0.68914 | 0.67114 | -57.80 | 11781.10 |
740 | 2023.06.15 15:25 | close | 215 | 0.10 | 0.68692 | 0.68946 | 0.67146 | -54.60 | 11726.50 |
741 | 2023.06.15 15:25 | close | 214 | 0.10 | 0.68692 | 0.68977 | 0.67177 | -51.50 | 11675.00 |
742 | 2023.06.16 08:00 | sell | 248 | 0.10 | 0.68753 | 0.00000 | 0.00000 | ||
743 | 2023.06.16 08:00 | modify | 248 | 0.10 | 0.68753 | 0.69553 | 0.67753 | ||
744 | 2023.06.16 08:03 | sell | 249 | 0.10 | 0.68722 | 0.00000 | 0.00000 | ||
745 | 2023.06.16 08:03 | modify | 249 | 0.10 | 0.68722 | 0.69522 | 0.67722 | ||
746 | 2023.06.16 08:05 | sell | 250 | 0.10 | 0.68691 | 0.00000 | 0.00000 | ||
747 | 2023.06.16 08:05 | modify | 250 | 0.10 | 0.68691 | 0.69491 | 0.67691 | ||
748 | 2023.06.16 08:24 | sell | 251 | 0.10 | 0.68785 | 0.00000 | 0.00000 | ||
749 | 2023.06.16 08:24 | modify | 251 | 0.10 | 0.68785 | 0.69585 | 0.67785 | ||
750 | 2023.06.16 08:47 | sell | 252 | 0.10 | 0.68813 | 0.00000 | 0.00000 | ||
751 | 2023.06.16 08:47 | modify | 252 | 0.10 | 0.68813 | 0.69613 | 0.67813 | ||
752 | 2023.06.16 08:57 | sell | 253 | 0.10 | 0.68843 | 0.00000 | 0.00000 | ||
753 | 2023.06.16 08:57 | modify | 253 | 0.10 | 0.68843 | 0.69643 | 0.67843 | ||
754 | 2023.06.16 10:36 | buy | 254 | 0.10 | 0.68725 | 0.00000 | 0.00000 | ||
755 | 2023.06.16 10:36 | modify | 254 | 0.10 | 0.68725 | 0.67925 | 0.69725 | ||
756 | 2023.06.16 11:01 | buy | 255 | 0.10 | 0.68754 | 0.00000 | 0.00000 | ||
757 | 2023.06.16 11:01 | modify | 255 | 0.10 | 0.68754 | 0.67954 | 0.69754 | ||
758 | 2023.06.16 11:40 | buy | 256 | 0.10 | 0.68783 | 0.00000 | 0.00000 | ||
759 | 2023.06.16 11:40 | modify | 256 | 0.10 | 0.68783 | 0.67983 | 0.69783 | ||
760 | 2023.06.16 12:07 | buy | 257 | 0.10 | 0.68813 | 0.00000 | 0.00000 | ||
761 | 2023.06.16 12:07 | modify | 257 | 0.10 | 0.68813 | 0.68013 | 0.69813 | ||
762 | 2023.06.16 12:11 | buy | 258 | 0.10 | 0.68845 | 0.00000 | 0.00000 | ||
763 | 2023.06.16 12:11 | modify | 258 | 0.10 | 0.68845 | 0.68045 | 0.69845 | ||
764 | 2023.06.16 12:23 | buy | 259 | 0.10 | 0.68875 | 0.00000 | 0.00000 | ||
765 | 2023.06.16 12:23 | modify | 259 | 0.10 | 0.68875 | 0.68075 | 0.69875 | ||
766 | 2023.06.16 12:32 | buy | 260 | 0.10 | 0.68906 | 0.00000 | 0.00000 | ||
767 | 2023.06.16 12:32 | modify | 260 | 0.10 | 0.68906 | 0.68106 | 0.69906 | ||
768 | 2023.06.16 13:11 | buy | 261 | 0.10 | 0.68683 | 0.00000 | 0.00000 | ||
769 | 2023.06.16 13:11 | modify | 261 | 0.10 | 0.68683 | 0.67883 | 0.69683 | ||
770 | 2023.06.16 13:12 | buy | 262 | 0.10 | 0.68660 | 0.00000 | 0.00000 | ||
771 | 2023.06.16 13:12 | modify | 262 | 0.10 | 0.68660 | 0.67860 | 0.69660 | ||
772 | 2023.06.16 13:18 | sell | 263 | 0.10 | 0.68664 | 0.00000 | 0.00000 | ||
773 | 2023.06.16 13:18 | modify | 263 | 0.10 | 0.68664 | 0.69464 | 0.67664 | ||
774 | 2023.06.16 13:35 | sell | 264 | 0.10 | 0.68628 | 0.00000 | 0.00000 | ||
775 | 2023.06.16 13:35 | modify | 264 | 0.10 | 0.68628 | 0.69428 | 0.67628 | ||
776 | 2023.06.16 14:19 | buy | 265 | 0.10 | 0.68629 | 0.00000 | 0.00000 | ||
777 | 2023.06.16 14:19 | modify | 265 | 0.10 | 0.68629 | 0.67829 | 0.69629 | ||
778 | 2023.06.16 14:21 | buy | 266 | 0.10 | 0.68603 | 0.00000 | 0.00000 | ||
779 | 2023.06.16 14:21 | modify | 266 | 0.10 | 0.68603 | 0.67803 | 0.69603 | ||
780 | 2023.06.18 21:05 | close | 266 | 0.10 | 0.68759 | 0.67803 | 0.69603 | 15.60 | 11690.60 |
781 | 2023.06.18 21:05 | close | 265 | 0.10 | 0.68759 | 0.67829 | 0.69629 | 13.00 | 11703.60 |
782 | 2023.06.18 21:05 | close | 264 | 0.10 | 0.68789 | 0.69428 | 0.67628 | -16.10 | 11687.50 |
783 | 2023.06.18 21:05 | close | 263 | 0.10 | 0.68789 | 0.69464 | 0.67664 | -12.50 | 11675.00 |
784 | 2023.06.18 21:05 | close | 262 | 0.10 | 0.68759 | 0.67860 | 0.69660 | 9.90 | 11684.90 |
785 | 2023.06.18 21:05 | close | 261 | 0.10 | 0.68759 | 0.67883 | 0.69683 | 7.60 | 11692.50 |
786 | 2023.06.18 21:05 | close | 260 | 0.10 | 0.68759 | 0.68106 | 0.69906 | -14.70 | 11677.80 |
787 | 2023.06.18 21:05 | close | 259 | 0.10 | 0.68759 | 0.68075 | 0.69875 | -11.60 | 11666.20 |
788 | 2023.06.18 21:05 | close | 258 | 0.10 | 0.68759 | 0.68045 | 0.69845 | -8.60 | 11657.60 |
789 | 2023.06.18 21:05 | close | 257 | 0.10 | 0.68759 | 0.68013 | 0.69813 | -5.40 | 11652.20 |
790 | 2023.06.18 21:05 | close | 256 | 0.10 | 0.68759 | 0.67983 | 0.69783 | -2.40 | 11649.80 |
791 | 2023.06.18 21:05 | close | 255 | 0.10 | 0.68759 | 0.67954 | 0.69754 | 0.50 | 11650.30 |
792 | 2023.06.18 21:05 | close | 254 | 0.10 | 0.68759 | 0.67925 | 0.69725 | 3.40 | 11653.70 |
793 | 2023.06.18 21:05 | close | 253 | 0.10 | 0.68789 | 0.69643 | 0.67843 | 5.40 | 11659.10 |
794 | 2023.06.18 21:05 | close | 252 | 0.10 | 0.68789 | 0.69613 | 0.67813 | 2.40 | 11661.50 |
795 | 2023.06.18 21:05 | close | 251 | 0.10 | 0.68789 | 0.69585 | 0.67785 | -0.40 | 11661.10 |
796 | 2023.06.18 21:05 | close | 250 | 0.10 | 0.68789 | 0.69491 | 0.67691 | -9.80 | 11651.30 |
797 | 2023.06.18 21:05 | close | 249 | 0.10 | 0.68789 | 0.69522 | 0.67722 | -6.70 | 11644.60 |
798 | 2023.06.18 21:05 | close | 248 | 0.10 | 0.68789 | 0.69553 | 0.67753 | -3.60 | 11641.00 |
799 | 2023.06.19 08:00 | sell | 267 | 0.10 | 0.68670 | 0.00000 | 0.00000 | ||
800 | 2023.06.19 08:00 | modify | 267 | 0.10 | 0.68670 | 0.69470 | 0.67670 | ||
801 | 2023.06.19 08:04 | sell | 268 | 0.10 | 0.68635 | 0.00000 | 0.00000 | ||
802 | 2023.06.19 08:04 | modify | 268 | 0.10 | 0.68635 | 0.69435 | 0.67635 | ||
803 | 2023.06.19 08:17 | sell | 269 | 0.10 | 0.68701 | 0.00000 | 0.00000 | ||
804 | 2023.06.19 08:17 | modify | 269 | 0.10 | 0.68701 | 0.69501 | 0.67701 | ||
805 | 2023.06.19 09:32 | sell | 270 | 0.10 | 0.68608 | 0.00000 | 0.00000 | ||
806 | 2023.06.19 09:32 | modify | 270 | 0.10 | 0.68608 | 0.69408 | 0.67608 | ||
807 | 2023.06.19 09:36 | sell | 271 | 0.10 | 0.68580 | 0.00000 | 0.00000 | ||
808 | 2023.06.19 09:36 | modify | 271 | 0.10 | 0.68580 | 0.69380 | 0.67580 | ||
809 | 2023.06.19 09:40 | sell | 272 | 0.10 | 0.68550 | 0.00000 | 0.00000 | ||
810 | 2023.06.19 09:40 | modify | 272 | 0.10 | 0.68550 | 0.69350 | 0.67550 | ||
811 | 2023.06.19 09:54 | sell | 273 | 0.10 | 0.68520 | 0.00000 | 0.00000 | ||
812 | 2023.06.19 09:54 | modify | 273 | 0.10 | 0.68520 | 0.69320 | 0.67520 | ||
813 | 2023.06.19 09:58 | sell | 274 | 0.10 | 0.68487 | 0.00000 | 0.00000 | ||
814 | 2023.06.19 09:58 | modify | 274 | 0.10 | 0.68487 | 0.69287 | 0.67487 | ||
815 | 2023.06.19 10:34 | sell | 275 | 0.10 | 0.68457 | 0.00000 | 0.00000 | ||
816 | 2023.06.19 10:34 | modify | 275 | 0.10 | 0.68457 | 0.69257 | 0.67457 | ||
817 | 2023.06.19 10:47 | buy | 276 | 0.10 | 0.68460 | 0.00000 | 0.00000 | ||
818 | 2023.06.19 10:47 | modify | 276 | 0.10 | 0.68460 | 0.67660 | 0.69460 | ||
819 | 2023.06.19 10:58 | buy | 277 | 0.10 | 0.68491 | 0.00000 | 0.00000 | ||
820 | 2023.06.19 10:58 | modify | 277 | 0.10 | 0.68491 | 0.67691 | 0.69491 | ||
821 | 2023.06.19 11:00 | buy | 278 | 0.10 | 0.68520 | 0.00000 | 0.00000 | ||
822 | 2023.06.19 11:00 | modify | 278 | 0.10 | 0.68520 | 0.67720 | 0.69520 | ||
823 | 2023.06.19 12:07 | buy | 279 | 0.10 | 0.68429 | 0.00000 | 0.00000 | ||
824 | 2023.06.19 12:07 | modify | 279 | 0.10 | 0.68429 | 0.67629 | 0.69429 | ||
825 | 2023.06.19 16:23 | sell | 280 | 0.10 | 0.68430 | 0.00000 | 0.00000 | ||
826 | 2023.06.19 16:23 | modify | 280 | 0.10 | 0.68430 | 0.69230 | 0.67430 | ||
827 | 2023.06.19 21:00 | close | 280 | 0.10 | 0.68527 | 0.69230 | 0.67430 | -9.70 | 11631.30 |
828 | 2023.06.19 21:00 | close | 279 | 0.10 | 0.68497 | 0.67629 | 0.69429 | 6.80 | 11638.10 |
829 | 2023.06.19 21:00 | close | 278 | 0.10 | 0.68497 | 0.67720 | 0.69520 | -2.30 | 11635.80 |
830 | 2023.06.19 21:00 | close | 277 | 0.10 | 0.68497 | 0.67691 | 0.69491 | 0.60 | 11636.40 |
831 | 2023.06.19 21:00 | close | 276 | 0.10 | 0.68497 | 0.67660 | 0.69460 | 3.70 | 11640.10 |
832 | 2023.06.19 21:00 | close | 275 | 0.10 | 0.68527 | 0.69257 | 0.67457 | -7.00 | 11633.10 |
833 | 2023.06.19 21:00 | close | 274 | 0.10 | 0.68527 | 0.69287 | 0.67487 | -4.00 | 11629.10 |
834 | 2023.06.19 21:00 | close | 273 | 0.10 | 0.68527 | 0.69320 | 0.67520 | -0.70 | 11628.40 |
835 | 2023.06.19 21:00 | close | 272 | 0.10 | 0.68527 | 0.69350 | 0.67550 | 2.30 | 11630.70 |
836 | 2023.06.19 21:00 | close | 271 | 0.10 | 0.68527 | 0.69380 | 0.67580 | 5.30 | 11636.00 |
837 | 2023.06.19 21:00 | close | 270 | 0.10 | 0.68527 | 0.69408 | 0.67608 | 8.10 | 11644.10 |
838 | 2023.06.19 21:00 | close | 269 | 0.10 | 0.68527 | 0.69501 | 0.67701 | 17.40 | 11661.50 |
839 | 2023.06.19 21:00 | close | 268 | 0.10 | 0.68527 | 0.69435 | 0.67635 | 10.80 | 11672.30 |
840 | 2023.06.19 21:00 | close | 267 | 0.10 | 0.68527 | 0.69470 | 0.67670 | 14.30 | 11686.60 |
841 | 2023.06.20 08:00 | buy | 281 | 0.10 | 0.68076 | 0.00000 | 0.00000 | ||
842 | 2023.06.20 08:00 | modify | 281 | 0.10 | 0.68076 | 0.67276 | 0.69076 | ||
843 | 2023.06.20 08:11 | buy | 282 | 0.10 | 0.68046 | 0.00000 | 0.00000 | ||
844 | 2023.06.20 08:11 | modify | 282 | 0.10 | 0.68046 | 0.67246 | 0.69046 | ||
845 | 2023.06.20 08:14 | buy | 283 | 0.10 | 0.68013 | 0.00000 | 0.00000 | ||
846 | 2023.06.20 08:14 | modify | 283 | 0.10 | 0.68013 | 0.67213 | 0.69013 | ||
847 | 2023.06.20 08:30 | sell | 284 | 0.10 | 0.68023 | 0.00000 | 0.00000 | ||
848 | 2023.06.20 08:30 | modify | 284 | 0.10 | 0.68023 | 0.68823 | 0.67023 | ||
849 | 2023.06.20 08:32 | sell | 285 | 0.10 | 0.67973 | 0.00000 | 0.00000 | ||
850 | 2023.06.20 08:32 | modify | 285 | 0.10 | 0.67973 | 0.68773 | 0.66973 | ||
851 | 2023.06.20 08:32 | sell | 286 | 0.10 | 0.67953 | 0.00000 | 0.00000 | ||
852 | 2023.06.20 08:32 | modify | 286 | 0.10 | 0.67953 | 0.68753 | 0.66953 | ||
853 | 2023.06.20 08:38 | sell | 287 | 0.10 | 0.67926 | 0.00000 | 0.00000 | ||
854 | 2023.06.20 08:38 | modify | 287 | 0.10 | 0.67926 | 0.68726 | 0.66926 | ||
855 | 2023.06.20 09:00 | buy | 288 | 0.10 | 0.67988 | 0.00000 | 0.00000 | ||
856 | 2023.06.20 09:00 | modify | 288 | 0.10 | 0.67988 | 0.67188 | 0.68988 | ||
857 | 2023.06.20 09:16 | buy | 289 | 0.10 | 0.67955 | 0.00000 | 0.00000 | ||
858 | 2023.06.20 09:16 | modify | 289 | 0.10 | 0.67955 | 0.67155 | 0.68955 | ||
859 | 2023.06.20 09:37 | buy | 290 | 0.10 | 0.67926 | 0.00000 | 0.00000 | ||
860 | 2023.06.20 09:37 | modify | 290 | 0.10 | 0.67926 | 0.67126 | 0.68926 | ||
861 | 2023.06.20 09:44 | buy | 291 | 0.10 | 0.67892 | 0.00000 | 0.00000 | ||
862 | 2023.06.20 09:44 | modify | 291 | 0.10 | 0.67892 | 0.67092 | 0.68892 | ||
863 | 2023.06.20 10:00 | buy | 292 | 0.10 | 0.67865 | 0.00000 | 0.00000 | ||
864 | 2023.06.20 10:00 | modify | 292 | 0.10 | 0.67865 | 0.67065 | 0.68865 | ||
865 | 2023.06.20 12:04 | buy | 293 | 0.10 | 0.67828 | 0.00000 | 0.00000 | ||
866 | 2023.06.20 12:04 | modify | 293 | 0.10 | 0.67828 | 0.67028 | 0.68828 | ||
867 | 2023.06.20 12:31 | buy | 294 | 0.10 | 0.67811 | 0.00000 | 0.00000 | ||
868 | 2023.06.20 12:31 | modify | 294 | 0.10 | 0.67811 | 0.67011 | 0.68811 | ||
869 | 2023.06.20 12:32 | buy | 295 | 0.10 | 0.67775 | 0.00000 | 0.00000 | ||
870 | 2023.06.20 12:32 | modify | 295 | 0.10 | 0.67775 | 0.66975 | 0.68775 | ||
871 | 2023.06.20 12:42 | buy | 296 | 0.10 | 0.67744 | 0.00000 | 0.00000 | ||
872 | 2023.06.20 12:42 | modify | 296 | 0.10 | 0.67744 | 0.66944 | 0.68744 | ||
873 | 2023.06.20 13:06 | buy | 297 | 0.10 | 0.67713 | 0.00000 | 0.00000 | ||
874 | 2023.06.20 13:06 | modify | 297 | 0.10 | 0.67713 | 0.66913 | 0.68713 | ||
875 | 2023.06.20 13:09 | buy | 298 | 0.10 | 0.67685 | 0.00000 | 0.00000 | ||
876 | 2023.06.20 13:09 | modify | 298 | 0.10 | 0.67685 | 0.66885 | 0.68685 | ||
877 | 2023.06.20 14:00 | buy | 299 | 0.10 | 0.67656 | 0.00000 | 0.00000 | ||
878 | 2023.06.20 14:00 | modify | 299 | 0.10 | 0.67656 | 0.66856 | 0.68656 | ||
879 | 2023.06.20 14:21 | buy | 300 | 0.10 | 0.67616 | 0.00000 | 0.00000 | ||
880 | 2023.06.20 14:21 | modify | 300 | 0.10 | 0.67616 | 0.66816 | 0.68616 | ||
881 | 2023.06.20 14:21 | buy | 301 | 0.10 | 0.67593 | 0.00000 | 0.00000 | ||
882 | 2023.06.20 14:21 | modify | 301 | 0.10 | 0.67593 | 0.66793 | 0.68593 | ||
883 | 2023.06.20 14:24 | buy | 302 | 0.10 | 0.67566 | 0.00000 | 0.00000 | ||
884 | 2023.06.20 14:24 | modify | 302 | 0.10 | 0.67566 | 0.66766 | 0.68566 | ||
885 | 2023.06.20 18:15 | sell | 303 | 0.10 | 0.67777 | 0.00000 | 0.00000 | ||
886 | 2023.06.20 18:15 | modify | 303 | 0.10 | 0.67777 | 0.68577 | 0.66777 | ||
887 | 2023.06.20 18:22 | sell | 304 | 0.10 | 0.67806 | 0.00000 | 0.00000 | ||
888 | 2023.06.20 18:22 | modify | 304 | 0.10 | 0.67806 | 0.68606 | 0.66806 | ||
889 | 2023.06.20 18:55 | sell | 305 | 0.10 | 0.67836 | 0.00000 | 0.00000 | ||
890 | 2023.06.20 18:55 | modify | 305 | 0.10 | 0.67836 | 0.68636 | 0.66836 | ||
891 | 2023.06.20 19:44 | sell | 306 | 0.10 | 0.67870 | 0.00000 | 0.00000 | ||
892 | 2023.06.20 19:44 | modify | 306 | 0.10 | 0.67870 | 0.68670 | 0.66870 | ||
893 | 2023.06.20 19:50 | sell | 307 | 0.10 | 0.67900 | 0.00000 | 0.00000 | ||
894 | 2023.06.20 19:50 | modify | 307 | 0.10 | 0.67900 | 0.68700 | 0.66900 | ||
895 | 2023.06.20 21:00 | close | 307 | 0.10 | 0.67864 | 0.68700 | 0.66900 | 3.60 | 11690.20 |
896 | 2023.06.20 21:00 | close | 306 | 0.10 | 0.67864 | 0.68670 | 0.66870 | 0.60 | 11690.80 |
897 | 2023.06.20 21:00 | close | 305 | 0.10 | 0.67864 | 0.68636 | 0.66836 | -2.80 | 11688.00 |
898 | 2023.06.20 21:00 | close | 304 | 0.10 | 0.67864 | 0.68606 | 0.66806 | -5.80 | 11682.20 |
899 | 2023.06.20 21:00 | close | 303 | 0.10 | 0.67864 | 0.68577 | 0.66777 | -8.70 | 11673.50 |
900 | 2023.06.20 21:00 | close | 302 | 0.10 | 0.67834 | 0.66766 | 0.68566 | 26.80 | 11700.30 |
901 | 2023.06.20 21:00 | close | 301 | 0.10 | 0.67834 | 0.66793 | 0.68593 | 24.10 | 11724.40 |
902 | 2023.06.20 21:00 | close | 300 | 0.10 | 0.67834 | 0.66816 | 0.68616 | 21.80 | 11746.20 |
903 | 2023.06.20 21:00 | close | 299 | 0.10 | 0.67834 | 0.66856 | 0.68656 | 17.80 | 11764.00 |
904 | 2023.06.20 21:00 | close | 298 | 0.10 | 0.67834 | 0.66885 | 0.68685 | 14.90 | 11778.90 |
905 | 2023.06.20 21:00 | close | 297 | 0.10 | 0.67834 | 0.66913 | 0.68713 | 12.10 | 11791.00 |
906 | 2023.06.20 21:00 | close | 296 | 0.10 | 0.67834 | 0.66944 | 0.68744 | 9.00 | 11800.00 |
907 | 2023.06.20 21:00 | close | 295 | 0.10 | 0.67834 | 0.66975 | 0.68775 | 5.90 | 11805.90 |
908 | 2023.06.20 21:00 | close | 294 | 0.10 | 0.67834 | 0.67011 | 0.68811 | 2.30 | 11808.20 |
909 | 2023.06.20 21:00 | close | 293 | 0.10 | 0.67834 | 0.67028 | 0.68828 | 0.60 | 11808.80 |
910 | 2023.06.20 21:00 | close | 292 | 0.10 | 0.67834 | 0.67065 | 0.68865 | -3.10 | 11805.70 |
911 | 2023.06.20 21:00 | close | 291 | 0.10 | 0.67834 | 0.67092 | 0.68892 | -5.80 | 11799.90 |
912 | 2023.06.20 21:00 | close | 290 | 0.10 | 0.67834 | 0.67126 | 0.68926 | -9.20 | 11790.70 |
913 | 2023.06.20 21:00 | close | 289 | 0.10 | 0.67834 | 0.67155 | 0.68955 | -12.10 | 11778.60 |
914 | 2023.06.20 21:00 | close | 288 | 0.10 | 0.67834 | 0.67188 | 0.68988 | -15.40 | 11763.20 |
915 | 2023.06.20 21:00 | close | 287 | 0.10 | 0.67864 | 0.68726 | 0.66926 | 6.20 | 11769.40 |
916 | 2023.06.20 21:00 | close | 286 | 0.10 | 0.67864 | 0.68753 | 0.66953 | 8.90 | 11778.30 |
917 | 2023.06.20 21:00 | close | 285 | 0.10 | 0.67864 | 0.68773 | 0.66973 | 10.90 | 11789.20 |
918 | 2023.06.20 21:00 | close | 284 | 0.10 | 0.67864 | 0.68823 | 0.67023 | 15.90 | 11805.10 |
919 | 2023.06.20 21:00 | close | 283 | 0.10 | 0.67834 | 0.67213 | 0.69013 | -17.90 | 11787.20 |
920 | 2023.06.20 21:00 | close | 282 | 0.10 | 0.67834 | 0.67246 | 0.69046 | -21.20 | 11766.00 |
921 | 2023.06.20 21:00 | close | 281 | 0.10 | 0.67834 | 0.67276 | 0.69076 | -24.20 | 11741.80 |
922 | 2023.06.21 08:00 | buy | 308 | 0.10 | 0.67668 | 0.00000 | 0.00000 | ||
923 | 2023.06.21 08:00 | modify | 308 | 0.10 | 0.67668 | 0.66868 | 0.68668 | ||
924 | 2023.06.21 08:06 | buy | 309 | 0.10 | 0.67701 | 0.00000 | 0.00000 | ||
925 | 2023.06.21 08:06 | modify | 309 | 0.10 | 0.67701 | 0.66901 | 0.68701 | ||
926 | 2023.06.21 08:30 | buy | 310 | 0.10 | 0.67730 | 0.00000 | 0.00000 | ||
927 | 2023.06.21 08:30 | modify | 310 | 0.10 | 0.67730 | 0.66930 | 0.68730 | ||
928 | 2023.06.21 08:48 | buy | 311 | 0.10 | 0.67636 | 0.00000 | 0.00000 | ||
929 | 2023.06.21 08:48 | modify | 311 | 0.10 | 0.67636 | 0.66836 | 0.68636 | ||
930 | 2023.06.21 09:05 | buy | 312 | 0.10 | 0.67607 | 0.00000 | 0.00000 | ||
931 | 2023.06.21 09:05 | modify | 312 | 0.10 | 0.67607 | 0.66807 | 0.68607 | ||
932 | 2023.06.21 10:32 | buy | 313 | 0.10 | 0.67761 | 0.00000 | 0.00000 | ||
933 | 2023.06.21 10:32 | modify | 313 | 0.10 | 0.67761 | 0.66961 | 0.68761 | ||
934 | 2023.06.21 12:20 | buy | 314 | 0.10 | 0.67575 | 0.00000 | 0.00000 | ||
935 | 2023.06.21 12:20 | modify | 314 | 0.10 | 0.67575 | 0.66775 | 0.68575 | ||
936 | 2023.06.21 12:21 | buy | 315 | 0.10 | 0.67547 | 0.00000 | 0.00000 | ||
937 | 2023.06.21 12:21 | modify | 315 | 0.10 | 0.67547 | 0.66747 | 0.68547 | ||
938 | 2023.06.21 12:30 | buy | 316 | 0.10 | 0.67515 | 0.00000 | 0.00000 | ||
939 | 2023.06.21 12:30 | modify | 316 | 0.10 | 0.67515 | 0.66715 | 0.68515 | ||
940 | 2023.06.21 13:31 | buy | 317 | 0.10 | 0.67488 | 0.00000 | 0.00000 | ||
941 | 2023.06.21 13:31 | modify | 317 | 0.10 | 0.67488 | 0.66688 | 0.68488 | ||
942 | 2023.06.21 13:39 | buy | 318 | 0.10 | 0.67455 | 0.00000 | 0.00000 | ||
943 | 2023.06.21 13:39 | modify | 318 | 0.10 | 0.67455 | 0.66655 | 0.68455 | ||
944 | 2023.06.21 14:27 | buy | 319 | 0.10 | 0.67794 | 0.00000 | 0.00000 | ||
945 | 2023.06.21 14:27 | modify | 319 | 0.10 | 0.67794 | 0.66994 | 0.68794 | ||
946 | 2023.06.21 14:41 | buy | 320 | 0.10 | 0.67820 | 0.00000 | 0.00000 | ||
947 | 2023.06.21 14:41 | modify | 320 | 0.10 | 0.67820 | 0.67020 | 0.68820 | ||
948 | 2023.06.21 14:45 | sell | 321 | 0.10 | 0.67722 | 0.00000 | 0.00000 | ||
949 | 2023.06.21 14:45 | modify | 321 | 0.10 | 0.67722 | 0.68522 | 0.66722 | ||
950 | 2023.06.21 14:47 | sell | 322 | 0.10 | 0.67766 | 0.00000 | 0.00000 | ||
951 | 2023.06.21 14:47 | modify | 322 | 0.10 | 0.67766 | 0.68566 | 0.66766 | ||
952 | 2023.06.21 14:56 | sell | 323 | 0.10 | 0.67691 | 0.00000 | 0.00000 | ||
953 | 2023.06.21 14:56 | modify | 323 | 0.10 | 0.67691 | 0.68491 | 0.66691 | ||
954 | 2023.06.21 15:15 | sell | 324 | 0.10 | 0.67674 | 0.00000 | 0.00000 | ||
955 | 2023.06.21 15:15 | modify | 324 | 0.10 | 0.67674 | 0.68474 | 0.66674 | ||
956 | 2023.06.21 15:35 | sell | 325 | 0.10 | 0.67794 | 0.00000 | 0.00000 | ||
957 | 2023.06.21 15:35 | modify | 325 | 0.10 | 0.67794 | 0.68594 | 0.66794 | ||
958 | 2023.06.21 15:37 | sell | 326 | 0.10 | 0.67818 | 0.00000 | 0.00000 | ||
959 | 2023.06.21 15:37 | modify | 326 | 0.10 | 0.67818 | 0.68618 | 0.66818 | ||
960 | 2023.06.21 16:06 | buy | 327 | 0.10 | 0.67855 | 0.00000 | 0.00000 | ||
961 | 2023.06.21 16:06 | modify | 327 | 0.10 | 0.67855 | 0.67055 | 0.68855 | ||
962 | 2023.06.21 16:07 | buy | 328 | 0.10 | 0.67879 | 0.00000 | 0.00000 | ||
963 | 2023.06.21 16:07 | modify | 328 | 0.10 | 0.67879 | 0.67079 | 0.68879 | ||
964 | 2023.06.21 16:16 | sell | 329 | 0.10 | 0.67848 | 0.00000 | 0.00000 | ||
965 | 2023.06.21 16:16 | modify | 329 | 0.10 | 0.67848 | 0.68648 | 0.66848 | ||
966 | 2023.06.21 16:22 | sell | 330 | 0.10 | 0.67878 | 0.00000 | 0.00000 | ||
967 | 2023.06.21 16:22 | modify | 330 | 0.10 | 0.67878 | 0.68678 | 0.66878 | ||
968 | 2023.06.21 16:30 | sell | 331 | 0.10 | 0.67911 | 0.00000 | 0.00000 | ||
969 | 2023.06.21 16:30 | modify | 331 | 0.10 | 0.67911 | 0.68711 | 0.66911 | ||
970 | 2023.06.21 17:50 | sell | 332 | 0.10 | 0.67940 | 0.00000 | 0.00000 | ||
971 | 2023.06.21 17:50 | modify | 332 | 0.10 | 0.67940 | 0.68740 | 0.66940 | ||
972 | 2023.06.21 18:11 | sell | 333 | 0.10 | 0.67969 | 0.00000 | 0.00000 | ||
973 | 2023.06.21 18:11 | modify | 333 | 0.10 | 0.67969 | 0.68769 | 0.66969 | ||
974 | 2023.06.21 18:20 | sell | 334 | 0.10 | 0.67998 | 0.00000 | 0.00000 | ||
975 | 2023.06.21 18:20 | modify | 334 | 0.10 | 0.67998 | 0.68798 | 0.66998 | ||
976 | 2023.06.21 18:30 | sell | 335 | 0.10 | 0.68028 | 0.00000 | 0.00000 | ||
977 | 2023.06.21 18:30 | modify | 335 | 0.10 | 0.68028 | 0.68828 | 0.67028 | ||
978 | 2023.06.21 21:00 | close | 335 | 0.10 | 0.67992 | 0.68828 | 0.67028 | 3.60 | 11745.40 |
979 | 2023.06.21 21:00 | close | 334 | 0.10 | 0.67992 | 0.68798 | 0.66998 | 0.60 | 11746.00 |
980 | 2023.06.21 21:00 | close | 333 | 0.10 | 0.67992 | 0.68769 | 0.66969 | -2.30 | 11743.70 |
981 | 2023.06.21 21:00 | close | 332 | 0.10 | 0.67992 | 0.68740 | 0.66940 | -5.20 | 11738.50 |
982 | 2023.06.21 21:00 | close | 331 | 0.10 | 0.67992 | 0.68711 | 0.66911 | -8.10 | 11730.40 |
983 | 2023.06.21 21:00 | close | 330 | 0.10 | 0.67992 | 0.68678 | 0.66878 | -11.40 | 11719.00 |
984 | 2023.06.21 21:00 | close | 329 | 0.10 | 0.67992 | 0.68648 | 0.66848 | -14.40 | 11704.60 |
985 | 2023.06.21 21:00 | close | 328 | 0.10 | 0.67962 | 0.67079 | 0.68879 | 8.30 | 11712.90 |
986 | 2023.06.21 21:00 | close | 327 | 0.10 | 0.67962 | 0.67055 | 0.68855 | 10.70 | 11723.60 |
987 | 2023.06.21 21:00 | close | 326 | 0.10 | 0.67992 | 0.68618 | 0.66818 | -17.40 | 11706.20 |
988 | 2023.06.21 21:00 | close | 325 | 0.10 | 0.67992 | 0.68594 | 0.66794 | -19.80 | 11686.40 |
989 | 2023.06.21 21:00 | close | 324 | 0.10 | 0.67992 | 0.68474 | 0.66674 | -31.80 | 11654.60 |
990 | 2023.06.21 21:00 | close | 323 | 0.10 | 0.67992 | 0.68491 | 0.66691 | -30.10 | 11624.50 |
991 | 2023.06.21 21:00 | close | 322 | 0.10 | 0.67992 | 0.68566 | 0.66766 | -22.60 | 11601.90 |
992 | 2023.06.21 21:00 | close | 321 | 0.10 | 0.67992 | 0.68522 | 0.66722 | -27.00 | 11574.90 |
993 | 2023.06.21 21:00 | close | 320 | 0.10 | 0.67962 | 0.67020 | 0.68820 | 14.20 | 11589.10 |
994 | 2023.06.21 21:00 | close | 319 | 0.10 | 0.67962 | 0.66994 | 0.68794 | 16.80 | 11605.90 |
995 | 2023.06.21 21:00 | close | 318 | 0.10 | 0.67962 | 0.66655 | 0.68455 | 50.70 | 11656.60 |
996 | 2023.06.21 21:00 | close | 317 | 0.10 | 0.67962 | 0.66688 | 0.68488 | 47.40 | 11704.00 |
997 | 2023.06.21 21:00 | close | 316 | 0.10 | 0.67962 | 0.66715 | 0.68515 | 44.70 | 11748.70 |
998 | 2023.06.21 21:00 | close | 315 | 0.10 | 0.67962 | 0.66747 | 0.68547 | 41.50 | 11790.20 |
999 | 2023.06.21 21:00 | close | 314 | 0.10 | 0.67962 | 0.66775 | 0.68575 | 38.70 | 11828.90 |
1000 | 2023.06.21 21:00 | close | 313 | 0.10 | 0.67962 | 0.66961 | 0.68761 | 20.10 | 11849.00 |
1001 | 2023.06.21 21:00 | close | 312 | 0.10 | 0.67962 | 0.66807 | 0.68607 | 35.50 | 11884.50 |
1002 | 2023.06.21 21:00 | close | 311 | 0.10 | 0.67962 | 0.66836 | 0.68636 | 32.60 | 11917.10 |
1003 | 2023.06.21 21:00 | close | 310 | 0.10 | 0.67962 | 0.66930 | 0.68730 | 23.20 | 11940.30 |
1004 | 2023.06.21 21:00 | close | 309 | 0.10 | 0.67962 | 0.66901 | 0.68701 | 26.10 | 11966.40 |
1005 | 2023.06.21 21:00 | close | 308 | 0.10 | 0.67962 | 0.66868 | 0.68668 | 29.40 | 11995.80 |
1006 | 2023.06.22 08:00 | buy | 336 | 0.10 | 0.67898 | 0.00000 | 0.00000 | ||
1007 | 2023.06.22 08:00 | modify | 336 | 0.10 | 0.67898 | 0.67098 | 0.68898 | ||
1008 | 2023.06.22 08:00 | buy | 337 | 0.10 | 0.67930 | 0.00000 | 0.00000 | ||
1009 | 2023.06.22 08:00 | modify | 337 | 0.10 | 0.67930 | 0.67130 | 0.68930 | ||
1010 | 2023.06.22 08:04 | buy | 338 | 0.10 | 0.67960 | 0.00000 | 0.00000 | ||
1011 | 2023.06.22 08:04 | modify | 338 | 0.10 | 0.67960 | 0.67160 | 0.68960 | ||
1012 | 2023.06.22 08:43 | buy | 339 | 0.10 | 0.67868 | 0.00000 | 0.00000 | ||
1013 | 2023.06.22 08:43 | modify | 339 | 0.10 | 0.67868 | 0.67068 | 0.68868 | ||
1014 | 2023.06.22 09:01 | sell | 340 | 0.10 | 0.67904 | 0.00000 | 0.00000 | ||
1015 | 2023.06.22 09:01 | modify | 340 | 0.10 | 0.67904 | 0.68704 | 0.66904 | ||
1016 | 2023.06.22 09:11 | sell | 341 | 0.10 | 0.67928 | 0.00000 | 0.00000 | ||
1017 | 2023.06.22 09:11 | modify | 341 | 0.10 | 0.67928 | 0.68728 | 0.66928 | ||
1018 | 2023.06.22 10:03 | sell | 342 | 0.10 | 0.67958 | 0.00000 | 0.00000 | ||
1019 | 2023.06.22 10:03 | modify | 342 | 0.10 | 0.67958 | 0.68758 | 0.66958 | ||
1020 | 2023.06.22 11:31 | sell | 343 | 0.10 | 0.67868 | 0.00000 | 0.00000 | ||
1021 | 2023.06.22 11:31 | modify | 343 | 0.10 | 0.67868 | 0.68668 | 0.66868 | ||
1022 | 2023.06.22 11:38 | sell | 344 | 0.10 | 0.67838 | 0.00000 | 0.00000 | ||
1023 | 2023.06.22 11:38 | modify | 344 | 0.10 | 0.67838 | 0.68638 | 0.66838 | ||
1024 | 2023.06.22 11:38 | sell | 345 | 0.10 | 0.67804 | 0.00000 | 0.00000 | ||
1025 | 2023.06.22 11:38 | modify | 345 | 0.10 | 0.67804 | 0.68604 | 0.66804 | ||
1026 | 2023.06.22 12:45 | sell | 346 | 0.10 | 0.67778 | 0.00000 | 0.00000 | ||
1027 | 2023.06.22 12:45 | modify | 346 | 0.10 | 0.67778 | 0.68578 | 0.66778 | ||
1028 | 2023.06.22 12:49 | sell | 347 | 0.10 | 0.67747 | 0.00000 | 0.00000 | ||
1029 | 2023.06.22 12:49 | modify | 347 | 0.10 | 0.67747 | 0.68547 | 0.66747 | ||
1030 | 2023.06.22 12:56 | sell | 348 | 0.10 | 0.67710 | 0.00000 | 0.00000 | ||
1031 | 2023.06.22 12:56 | modify | 348 | 0.10 | 0.67710 | 0.68510 | 0.66710 | ||
1032 | 2023.06.22 13:00 | buy | 349 | 0.10 | 0.67716 | 0.00000 | 0.00000 | ||
1033 | 2023.06.22 13:00 | modify | 349 | 0.10 | 0.67716 | 0.66916 | 0.68716 | ||
1034 | 2023.06.22 13:03 | buy | 350 | 0.10 | 0.67685 | 0.00000 | 0.00000 | ||
1035 | 2023.06.22 13:03 | modify | 350 | 0.10 | 0.67685 | 0.66885 | 0.68685 | ||
1036 | 2023.06.22 13:07 | buy | 351 | 0.10 | 0.67647 | 0.00000 | 0.00000 | ||
1037 | 2023.06.22 13:07 | modify | 351 | 0.10 | 0.67647 | 0.66847 | 0.68647 | ||
1038 | 2023.06.22 13:09 | buy | 352 | 0.10 | 0.67620 | 0.00000 | 0.00000 | ||
1039 | 2023.06.22 13:09 | modify | 352 | 0.10 | 0.67620 | 0.66820 | 0.68620 | ||
1040 | 2023.06.22 13:57 | buy | 353 | 0.10 | 0.67751 | 0.00000 | 0.00000 | ||
1041 | 2023.06.22 13:57 | modify | 353 | 0.10 | 0.67751 | 0.66951 | 0.68751 | ||
1042 | 2023.06.22 14:33 | buy | 354 | 0.10 | 0.67594 | 0.00000 | 0.00000 | ||
1043 | 2023.06.22 14:33 | modify | 354 | 0.10 | 0.67594 | 0.66794 | 0.68594 | ||
1044 | 2023.06.22 14:34 | buy | 355 | 0.10 | 0.67565 | 0.00000 | 0.00000 | ||
1045 | 2023.06.22 14:34 | modify | 355 | 0.10 | 0.67565 | 0.66765 | 0.68565 | ||
1046 | 2023.06.22 15:28 | buy | 356 | 0.10 | 0.67538 | 0.00000 | 0.00000 | ||
1047 | 2023.06.22 15:28 | modify | 356 | 0.10 | 0.67538 | 0.66738 | 0.68538 | ||
1048 | 2023.06.22 17:03 | buy | 357 | 0.10 | 0.67508 | 0.00000 | 0.00000 | ||
1049 | 2023.06.22 17:03 | modify | 357 | 0.10 | 0.67508 | 0.66708 | 0.68508 | ||
1050 | 2023.06.22 17:10 | buy | 358 | 0.10 | 0.67477 | 0.00000 | 0.00000 | ||
1051 | 2023.06.22 17:10 | modify | 358 | 0.10 | 0.67477 | 0.66677 | 0.68477 | ||
1052 | 2023.06.22 21:00 | close | 358 | 0.10 | 0.67550 | 0.66677 | 0.68477 | 7.30 | 12003.10 |
1053 | 2023.06.22 21:00 | close | 357 | 0.10 | 0.67550 | 0.66708 | 0.68508 | 4.20 | 12007.30 |
1054 | 2023.06.22 21:00 | close | 356 | 0.10 | 0.67550 | 0.66738 | 0.68538 | 1.20 | 12008.50 |
1055 | 2023.06.22 21:00 | close | 355 | 0.10 | 0.67550 | 0.66765 | 0.68565 | -1.50 | 12007.00 |
1056 | 2023.06.22 21:00 | close | 354 | 0.10 | 0.67550 | 0.66794 | 0.68594 | -4.40 | 12002.60 |
1057 | 2023.06.22 21:00 | close | 353 | 0.10 | 0.67550 | 0.66951 | 0.68751 | -20.10 | 11982.50 |
1058 | 2023.06.22 21:00 | close | 352 | 0.10 | 0.67550 | 0.66820 | 0.68620 | -7.00 | 11975.50 |
1059 | 2023.06.22 21:00 | close | 351 | 0.10 | 0.67550 | 0.66847 | 0.68647 | -9.70 | 11965.80 |
1060 | 2023.06.22 21:00 | close | 350 | 0.10 | 0.67550 | 0.66885 | 0.68685 | -13.50 | 11952.30 |
1061 | 2023.06.22 21:00 | close | 349 | 0.10 | 0.67550 | 0.66916 | 0.68716 | -16.60 | 11935.70 |
1062 | 2023.06.22 21:00 | close | 348 | 0.10 | 0.67580 | 0.68510 | 0.66710 | 13.00 | 11948.70 |
1063 | 2023.06.22 21:00 | close | 347 | 0.10 | 0.67580 | 0.68547 | 0.66747 | 16.70 | 11965.40 |
1064 | 2023.06.22 21:00 | close | 346 | 0.10 | 0.67580 | 0.68578 | 0.66778 | 19.80 | 11985.20 |
1065 | 2023.06.22 21:00 | close | 345 | 0.10 | 0.67580 | 0.68604 | 0.66804 | 22.40 | 12007.60 |
1066 | 2023.06.22 21:00 | close | 344 | 0.10 | 0.67580 | 0.68638 | 0.66838 | 25.80 | 12033.40 |
1067 | 2023.06.22 21:00 | close | 343 | 0.10 | 0.67580 | 0.68668 | 0.66868 | 28.80 | 12062.20 |
1068 | 2023.06.22 21:00 | close | 342 | 0.10 | 0.67580 | 0.68758 | 0.66958 | 37.80 | 12100.00 |
1069 | 2023.06.22 21:00 | close | 341 | 0.10 | 0.67580 | 0.68728 | 0.66928 | 34.80 | 12134.80 |
1070 | 2023.06.22 21:00 | close | 340 | 0.10 | 0.67580 | 0.68704 | 0.66904 | 32.40 | 12167.20 |
1071 | 2023.06.22 21:00 | close | 339 | 0.10 | 0.67550 | 0.67068 | 0.68868 | -31.80 | 12135.40 |
1072 | 2023.06.22 21:00 | close | 338 | 0.10 | 0.67550 | 0.67160 | 0.68960 | -41.00 | 12094.40 |
1073 | 2023.06.22 21:00 | close | 337 | 0.10 | 0.67550 | 0.67130 | 0.68930 | -38.00 | 12056.40 |
1074 | 2023.06.22 21:00 | close | 336 | 0.10 | 0.67550 | 0.67098 | 0.68898 | -34.80 | 12021.60 |
1075 | 2023.06.23 08:00 | buy | 359 | 0.10 | 0.66957 | 0.00000 | 0.00000 | ||
1076 | 2023.06.23 08:00 | modify | 359 | 0.10 | 0.66957 | 0.66157 | 0.67957 | ||
1077 | 2023.06.23 08:00 | buy | 360 | 0.10 | 0.66991 | 0.00000 | 0.00000 | ||
1078 | 2023.06.23 08:00 | modify | 360 | 0.10 | 0.66991 | 0.66191 | 0.67991 | ||
1079 | 2023.06.23 08:36 | buy | 361 | 0.10 | 0.67017 | 0.00000 | 0.00000 | ||
1080 | 2023.06.23 08:36 | modify | 361 | 0.10 | 0.67017 | 0.66217 | 0.68017 | ||
1081 | 2023.06.23 08:51 | buy | 362 | 0.10 | 0.66924 | 0.00000 | 0.00000 | ||
1082 | 2023.06.23 08:51 | modify | 362 | 0.10 | 0.66924 | 0.66124 | 0.67924 | ||
1083 | 2023.06.23 09:03 | buy | 363 | 0.10 | 0.66897 | 0.00000 | 0.00000 | ||
1084 | 2023.06.23 09:03 | modify | 363 | 0.10 | 0.66897 | 0.66097 | 0.67897 | ||
1085 | 2023.06.23 11:38 | buy | 364 | 0.10 | 0.66867 | 0.00000 | 0.00000 | ||
1086 | 2023.06.23 11:38 | modify | 364 | 0.10 | 0.66867 | 0.66067 | 0.67867 | ||
1087 | 2023.06.23 11:47 | buy | 365 | 0.10 | 0.66837 | 0.00000 | 0.00000 | ||
1088 | 2023.06.23 11:47 | modify | 365 | 0.10 | 0.66837 | 0.66037 | 0.67837 | ||
1089 | 2023.06.23 12:20 | buy | 366 | 0.10 | 0.66801 | 0.00000 | 0.00000 | ||
1090 | 2023.06.23 12:20 | modify | 366 | 0.10 | 0.66801 | 0.66001 | 0.67801 | ||
1091 | 2023.06.23 12:21 | buy | 367 | 0.10 | 0.66776 | 0.00000 | 0.00000 | ||
1092 | 2023.06.23 12:21 | modify | 367 | 0.10 | 0.66776 | 0.65976 | 0.67776 | ||
1093 | 2023.06.23 12:32 | buy | 368 | 0.10 | 0.66746 | 0.00000 | 0.00000 | ||
1094 | 2023.06.23 12:32 | modify | 368 | 0.10 | 0.66746 | 0.65946 | 0.67746 | ||
1095 | 2023.06.23 12:32 | buy | 369 | 0.10 | 0.66712 | 0.00000 | 0.00000 | ||
1096 | 2023.06.23 12:32 | modify | 369 | 0.10 | 0.66712 | 0.65912 | 0.67712 | ||
1097 | 2023.06.23 12:40 | buy | 370 | 0.10 | 0.66684 | 0.00000 | 0.00000 | ||
1098 | 2023.06.23 12:40 | modify | 370 | 0.10 | 0.66684 | 0.65884 | 0.67684 | ||
1099 | 2023.06.23 12:42 | buy | 371 | 0.10 | 0.66653 | 0.00000 | 0.00000 | ||
1100 | 2023.06.23 12:42 | modify | 371 | 0.10 | 0.66653 | 0.65853 | 0.67653 | ||
1101 | 2023.06.23 17:47 | sell | 372 | 0.10 | 0.66837 | 0.00000 | 0.00000 | ||
1102 | 2023.06.23 17:47 | modify | 372 | 0.10 | 0.66837 | 0.67637 | 0.65837 | ||
1103 | 2023.06.23 18:01 | sell | 373 | 0.10 | 0.66805 | 0.00000 | 0.00000 | ||
1104 | 2023.06.23 18:01 | modify | 373 | 0.10 | 0.66805 | 0.67605 | 0.65805 | ||
1105 | 2023.06.23 18:37 | sell | 374 | 0.10 | 0.66776 | 0.00000 | 0.00000 | ||
1106 | 2023.06.23 18:37 | modify | 374 | 0.10 | 0.66776 | 0.67576 | 0.65776 | ||
1107 | 2023.06.23 19:50 | sell | 375 | 0.10 | 0.66747 | 0.00000 | 0.00000 | ||
1108 | 2023.06.23 19:50 | modify | 375 | 0.10 | 0.66747 | 0.67547 | 0.65747 | ||
1109 | 2023.06.25 21:02 | close | 375 | 0.10 | 0.66804 | 0.67547 | 0.65747 | -5.70 | 12015.90 |
1110 | 2023.06.25 21:02 | close | 374 | 0.10 | 0.66804 | 0.67576 | 0.65776 | -2.80 | 12013.10 |
1111 | 2023.06.25 21:02 | close | 373 | 0.10 | 0.66804 | 0.67605 | 0.65805 | 0.10 | 12013.20 |
1112 | 2023.06.25 21:02 | close | 372 | 0.10 | 0.66804 | 0.67637 | 0.65837 | 3.30 | 12016.50 |
1113 | 2023.06.25 21:02 | close | 371 | 0.10 | 0.66774 | 0.65853 | 0.67653 | 12.10 | 12028.60 |
1114 | 2023.06.25 21:02 | close | 370 | 0.10 | 0.66774 | 0.65884 | 0.67684 | 9.00 | 12037.60 |
1115 | 2023.06.25 21:02 | close | 369 | 0.10 | 0.66774 | 0.65912 | 0.67712 | 6.20 | 12043.80 |
1116 | 2023.06.25 21:02 | close | 368 | 0.10 | 0.66774 | 0.65946 | 0.67746 | 2.80 | 12046.60 |
1117 | 2023.06.25 21:02 | close | 367 | 0.10 | 0.66774 | 0.65976 | 0.67776 | -0.20 | 12046.40 |
1118 | 2023.06.25 21:02 | close | 366 | 0.10 | 0.66774 | 0.66001 | 0.67801 | -2.70 | 12043.70 |
1119 | 2023.06.25 21:02 | close | 365 | 0.10 | 0.66774 | 0.66037 | 0.67837 | -6.30 | 12037.40 |
1120 | 2023.06.25 21:02 | close | 364 | 0.10 | 0.66774 | 0.66067 | 0.67867 | -9.30 | 12028.10 |
1121 | 2023.06.25 21:02 | close | 363 | 0.10 | 0.66774 | 0.66097 | 0.67897 | -12.30 | 12015.80 |
1122 | 2023.06.25 21:02 | close | 362 | 0.10 | 0.66774 | 0.66124 | 0.67924 | -15.00 | 12000.80 |
1123 | 2023.06.25 21:02 | close | 361 | 0.10 | 0.66774 | 0.66217 | 0.68017 | -24.30 | 11976.50 |
1124 | 2023.06.25 21:02 | close | 360 | 0.10 | 0.66774 | 0.66191 | 0.67991 | -21.70 | 11954.80 |
1125 | 2023.06.25 21:02 | close | 359 | 0.10 | 0.66774 | 0.66157 | 0.67957 | -18.30 | 11936.50 |
1126 | 2023.06.26 08:00 | buy | 376 | 0.10 | 0.66809 | 0.00000 | 0.00000 | ||
1127 | 2023.06.26 08:00 | modify | 376 | 0.10 | 0.66809 | 0.66009 | 0.67809 | ||
1128 | 2023.06.26 08:00 | buy | 377 | 0.10 | 0.66772 | 0.00000 | 0.00000 | ||
1129 | 2023.06.26 08:00 | modify | 377 | 0.10 | 0.66772 | 0.65972 | 0.67772 | ||
1130 | 2023.06.26 08:03 | buy | 378 | 0.10 | 0.66748 | 0.00000 | 0.00000 | ||
1131 | 2023.06.26 08:03 | modify | 378 | 0.10 | 0.66748 | 0.65948 | 0.67748 | ||
1132 | 2023.06.26 08:56 | buy | 379 | 0.10 | 0.66719 | 0.00000 | 0.00000 | ||
1133 | 2023.06.26 08:56 | modify | 379 | 0.10 | 0.66719 | 0.65919 | 0.67719 | ||
1134 | 2023.06.26 11:46 | sell | 380 | 0.10 | 0.66749 | 0.00000 | 0.00000 | ||
1135 | 2023.06.26 11:46 | modify | 380 | 0.10 | 0.66749 | 0.67549 | 0.65749 | ||
1136 | 2023.06.26 11:50 | sell | 381 | 0.10 | 0.66779 | 0.00000 | 0.00000 | ||
1137 | 2023.06.26 11:50 | modify | 381 | 0.10 | 0.66779 | 0.67579 | 0.65779 | ||
1138 | 2023.06.26 11:56 | sell | 382 | 0.10 | 0.66809 | 0.00000 | 0.00000 | ||
1139 | 2023.06.26 11:56 | modify | 382 | 0.10 | 0.66809 | 0.67609 | 0.65809 | ||
1140 | 2023.06.26 12:00 | sell | 383 | 0.10 | 0.66840 | 0.00000 | 0.00000 | ||
1141 | 2023.06.26 12:00 | modify | 383 | 0.10 | 0.66840 | 0.67640 | 0.65840 | ||
1142 | 2023.06.26 12:30 | buy | 384 | 0.10 | 0.66869 | 0.00000 | 0.00000 | ||
1143 | 2023.06.26 12:30 | modify | 384 | 0.10 | 0.66869 | 0.66069 | 0.67869 | ||
1144 | 2023.06.26 12:33 | buy | 385 | 0.10 | 0.66837 | 0.00000 | 0.00000 | ||
1145 | 2023.06.26 12:33 | modify | 385 | 0.10 | 0.66837 | 0.66037 | 0.67837 | ||
1146 | 2023.06.26 13:19 | sell | 386 | 0.10 | 0.66719 | 0.00000 | 0.00000 | ||
1147 | 2023.06.26 13:19 | modify | 386 | 0.10 | 0.66719 | 0.67519 | 0.65719 | ||
1148 | 2023.06.26 13:29 | sell | 387 | 0.10 | 0.66689 | 0.00000 | 0.00000 | ||
1149 | 2023.06.26 13:29 | modify | 387 | 0.10 | 0.66689 | 0.67489 | 0.65689 | ||
1150 | 2023.06.26 21:04 | close | 387 | 0.10 | 0.66650 | 0.67489 | 0.65689 | 3.90 | 11940.40 |
1151 | 2023.06.26 21:04 | close | 386 | 0.10 | 0.66650 | 0.67519 | 0.65719 | 6.90 | 11947.30 |
1152 | 2023.06.26 21:04 | close | 385 | 0.10 | 0.66620 | 0.66037 | 0.67837 | -21.70 | 11925.60 |
1153 | 2023.06.26 21:04 | close | 384 | 0.10 | 0.66620 | 0.66069 | 0.67869 | -24.90 | 11900.70 |
1154 | 2023.06.26 21:04 | close | 383 | 0.10 | 0.66650 | 0.67640 | 0.65840 | 19.00 | 11919.70 |
1155 | 2023.06.26 21:04 | close | 382 | 0.10 | 0.66650 | 0.67609 | 0.65809 | 15.90 | 11935.60 |
1156 | 2023.06.26 21:04 | close | 381 | 0.10 | 0.66650 | 0.67579 | 0.65779 | 12.90 | 11948.50 |
1157 | 2023.06.26 21:04 | close | 380 | 0.10 | 0.66650 | 0.67549 | 0.65749 | 9.90 | 11958.40 |
1158 | 2023.06.26 21:04 | close | 379 | 0.10 | 0.66620 | 0.65919 | 0.67719 | -9.90 | 11948.50 |
1159 | 2023.06.26 21:04 | close | 378 | 0.10 | 0.66620 | 0.65948 | 0.67748 | -12.80 | 11935.70 |
1160 | 2023.06.26 21:04 | close | 377 | 0.10 | 0.66620 | 0.65972 | 0.67772 | -15.20 | 11920.50 |
1161 | 2023.06.26 21:04 | close | 376 | 0.10 | 0.66620 | 0.66009 | 0.67809 | -18.90 | 11901.60 |
1162 | 2023.06.27 08:00 | sell | 388 | 0.10 | 0.67088 | 0.00000 | 0.00000 | ||
1163 | 2023.06.27 08:00 | modify | 388 | 0.10 | 0.67088 | 0.67888 | 0.66088 | ||
1164 | 2023.06.27 08:00 | sell | 389 | 0.10 | 0.67054 | 0.00000 | 0.00000 | ||
1165 | 2023.06.27 08:00 | modify | 389 | 0.10 | 0.67054 | 0.67854 | 0.66054 | ||
1166 | 2023.06.27 08:06 | sell | 390 | 0.10 | 0.67025 | 0.00000 | 0.00000 | ||
1167 | 2023.06.27 08:06 | modify | 390 | 0.10 | 0.67025 | 0.67825 | 0.66025 | ||
1168 | 2023.06.27 08:08 | sell | 391 | 0.10 | 0.66990 | 0.00000 | 0.00000 | ||
1169 | 2023.06.27 08:08 | modify | 391 | 0.10 | 0.66990 | 0.67790 | 0.65990 | ||
1170 | 2023.06.27 08:08 | sell | 392 | 0.10 | 0.66961 | 0.00000 | 0.00000 | ||
1171 | 2023.06.27 08:08 | modify | 392 | 0.10 | 0.66961 | 0.67761 | 0.65961 | ||
1172 | 2023.06.27 08:13 | sell | 393 | 0.10 | 0.66925 | 0.00000 | 0.00000 | ||
1173 | 2023.06.27 08:13 | modify | 393 | 0.10 | 0.66925 | 0.67725 | 0.65925 | ||
1174 | 2023.06.27 08:15 | buy | 394 | 0.10 | 0.66967 | 0.00000 | 0.00000 | ||
1175 | 2023.06.27 08:15 | modify | 394 | 0.10 | 0.66967 | 0.66167 | 0.67967 | ||
1176 | 2023.06.27 08:17 | buy | 395 | 0.10 | 0.67001 | 0.00000 | 0.00000 | ||
1177 | 2023.06.27 08:17 | modify | 395 | 0.10 | 0.67001 | 0.66201 | 0.68001 | ||
1178 | 2023.06.27 08:23 | buy | 396 | 0.10 | 0.66931 | 0.00000 | 0.00000 | ||
1179 | 2023.06.27 08:23 | modify | 396 | 0.10 | 0.66931 | 0.66131 | 0.67931 | ||
1180 | 2023.06.27 08:37 | buy | 397 | 0.10 | 0.66906 | 0.00000 | 0.00000 | ||
1181 | 2023.06.27 08:37 | modify | 397 | 0.10 | 0.66906 | 0.66106 | 0.67906 | ||
1182 | 2023.06.27 09:01 | buy | 398 | 0.10 | 0.66876 | 0.00000 | 0.00000 | ||
1183 | 2023.06.27 09:01 | modify | 398 | 0.10 | 0.66876 | 0.66076 | 0.67876 | ||
1184 | 2023.06.27 09:13 | buy | 399 | 0.10 | 0.66845 | 0.00000 | 0.00000 | ||
1185 | 2023.06.27 09:13 | modify | 399 | 0.10 | 0.66845 | 0.66045 | 0.67845 | ||
1186 | 2023.06.27 12:38 | buy | 400 | 0.10 | 0.67037 | 0.00000 | 0.00000 | ||
1187 | 2023.06.27 12:38 | modify | 400 | 0.10 | 0.67037 | 0.66237 | 0.68037 | ||
1188 | 2023.06.27 12:38 | buy | 401 | 0.10 | 0.67060 | 0.00000 | 0.00000 | ||
1189 | 2023.06.27 12:38 | modify | 401 | 0.10 | 0.67060 | 0.66260 | 0.68060 | ||
1190 | 2023.06.27 12:45 | buy | 402 | 0.10 | 0.67089 | 0.00000 | 0.00000 | ||
1191 | 2023.06.27 12:45 | modify | 402 | 0.10 | 0.67089 | 0.66289 | 0.68089 | ||
1192 | 2023.06.27 13:14 | buy | 403 | 0.10 | 0.67124 | 0.00000 | 0.00000 | ||
1193 | 2023.06.27 13:14 | modify | 403 | 0.10 | 0.67124 | 0.66324 | 0.68124 | ||
1194 | 2023.06.27 13:42 | buy | 404 | 0.10 | 0.67154 | 0.00000 | 0.00000 | ||
1195 | 2023.06.27 13:42 | modify | 404 | 0.10 | 0.67154 | 0.66354 | 0.68154 | ||
1196 | 2023.06.27 14:05 | sell | 405 | 0.10 | 0.66903 | 0.00000 | 0.00000 | ||
1197 | 2023.06.27 14:05 | modify | 405 | 0.10 | 0.66903 | 0.67703 | 0.65903 | ||
1198 | 2023.06.27 14:07 | sell | 406 | 0.10 | 0.66878 | 0.00000 | 0.00000 | ||
1199 | 2023.06.27 14:07 | modify | 406 | 0.10 | 0.66878 | 0.67678 | 0.65878 | ||
1200 | 2023.06.27 14:12 | sell | 407 | 0.10 | 0.66840 | 0.00000 | 0.00000 | ||
1201 | 2023.06.27 14:12 | modify | 407 | 0.10 | 0.66840 | 0.67640 | 0.65840 | ||
1202 | 2023.06.27 14:13 | sell | 408 | 0.10 | 0.66815 | 0.00000 | 0.00000 | ||
1203 | 2023.06.27 14:13 | modify | 408 | 0.10 | 0.66815 | 0.67615 | 0.65815 | ||
1204 | 2023.06.27 15:20 | sell | 409 | 0.10 | 0.66788 | 0.00000 | 0.00000 | ||
1205 | 2023.06.27 15:20 | modify | 409 | 0.10 | 0.66788 | 0.67588 | 0.65788 | ||
1206 | 2023.06.27 16:08 | buy | 410 | 0.10 | 0.66818 | 0.00000 | 0.00000 | ||
1207 | 2023.06.27 16:08 | modify | 410 | 0.10 | 0.66818 | 0.66018 | 0.67818 | ||
1208 | 2023.06.27 21:05 | close | 410 | 0.10 | 0.66781 | 0.66018 | 0.67818 | -3.70 | 11897.90 |
1209 | 2023.06.27 21:05 | close | 409 | 0.10 | 0.66811 | 0.67588 | 0.65788 | -2.30 | 11895.60 |
1210 | 2023.06.27 21:05 | close | 408 | 0.10 | 0.66811 | 0.67615 | 0.65815 | 0.40 | 11896.00 |
1211 | 2023.06.27 21:05 | close | 407 | 0.10 | 0.66811 | 0.67640 | 0.65840 | 2.90 | 11898.90 |
1212 | 2023.06.27 21:05 | close | 406 | 0.10 | 0.66811 | 0.67678 | 0.65878 | 6.70 | 11905.60 |
1213 | 2023.06.27 21:05 | close | 405 | 0.10 | 0.66811 | 0.67703 | 0.65903 | 9.20 | 11914.80 |
1214 | 2023.06.27 21:05 | close | 404 | 0.10 | 0.66781 | 0.66354 | 0.68154 | -37.30 | 11877.50 |
1215 | 2023.06.27 21:05 | close | 403 | 0.10 | 0.66781 | 0.66324 | 0.68124 | -34.30 | 11843.20 |
1216 | 2023.06.27 21:05 | close | 402 | 0.10 | 0.66781 | 0.66289 | 0.68089 | -30.80 | 11812.40 |
1217 | 2023.06.27 21:05 | close | 401 | 0.10 | 0.66781 | 0.66260 | 0.68060 | -27.90 | 11784.50 |
1218 | 2023.06.27 21:05 | close | 400 | 0.10 | 0.66781 | 0.66237 | 0.68037 | -25.60 | 11758.90 |
1219 | 2023.06.27 21:05 | close | 399 | 0.10 | 0.66781 | 0.66045 | 0.67845 | -6.40 | 11752.50 |
1220 | 2023.06.27 21:05 | close | 398 | 0.10 | 0.66781 | 0.66076 | 0.67876 | -9.50 | 11743.00 |
1221 | 2023.06.27 21:05 | close | 397 | 0.10 | 0.66781 | 0.66106 | 0.67906 | -12.50 | 11730.50 |
1222 | 2023.06.27 21:05 | close | 396 | 0.10 | 0.66781 | 0.66131 | 0.67931 | -15.00 | 11715.50 |
1223 | 2023.06.27 21:05 | close | 395 | 0.10 | 0.66781 | 0.66201 | 0.68001 | -22.00 | 11693.50 |
1224 | 2023.06.27 21:05 | close | 394 | 0.10 | 0.66781 | 0.66167 | 0.67967 | -18.60 | 11674.90 |
1225 | 2023.06.27 21:05 | close | 393 | 0.10 | 0.66811 | 0.67725 | 0.65925 | 11.40 | 11686.30 |
1226 | 2023.06.27 21:05 | close | 392 | 0.10 | 0.66811 | 0.67761 | 0.65961 | 15.00 | 11701.30 |
1227 | 2023.06.27 21:05 | close | 391 | 0.10 | 0.66811 | 0.67790 | 0.65990 | 17.90 | 11719.20 |
1228 | 2023.06.27 21:05 | close | 390 | 0.10 | 0.66811 | 0.67825 | 0.66025 | 21.40 | 11740.60 |
1229 | 2023.06.27 21:05 | close | 389 | 0.10 | 0.66811 | 0.67854 | 0.66054 | 24.30 | 11764.90 |
1230 | 2023.06.27 21:05 | close | 388 | 0.10 | 0.66811 | 0.67888 | 0.66088 | 27.70 | 11792.60 |
1231 | 2023.06.28 08:00 | sell | 411 | 0.10 | 0.66411 | 0.00000 | 0.00000 | ||
1232 | 2023.06.28 08:00 | modify | 411 | 0.10 | 0.66411 | 0.67211 | 0.65411 | ||
1233 | 2023.06.28 08:11 | sell | 412 | 0.10 | 0.66381 | 0.00000 | 0.00000 | ||
1234 | 2023.06.28 08:11 | modify | 412 | 0.10 | 0.66381 | 0.67181 | 0.65381 | ||
1235 | 2023.06.28 08:16 | sell | 413 | 0.10 | 0.66348 | 0.00000 | 0.00000 | ||
1236 | 2023.06.28 08:16 | modify | 413 | 0.10 | 0.66348 | 0.67148 | 0.65348 | ||
1237 | 2023.06.28 08:37 | sell | 414 | 0.10 | 0.66321 | 0.00000 | 0.00000 | ||
1238 | 2023.06.28 08:37 | modify | 414 | 0.10 | 0.66321 | 0.67121 | 0.65321 | ||
1239 | 2023.06.28 08:46 | buy | 415 | 0.10 | 0.66415 | 0.00000 | 0.00000 | ||
1240 | 2023.06.28 08:46 | modify | 415 | 0.10 | 0.66415 | 0.65615 | 0.67415 | ||
1241 | 2023.06.28 08:57 | buy | 416 | 0.10 | 0.66380 | 0.00000 | 0.00000 | ||
1242 | 2023.06.28 08:57 | modify | 416 | 0.10 | 0.66380 | 0.65580 | 0.67380 | ||
1243 | 2023.06.28 09:00 | buy | 417 | 0.10 | 0.66350 | 0.00000 | 0.00000 | ||
1244 | 2023.06.28 09:00 | modify | 417 | 0.10 | 0.66350 | 0.65550 | 0.67350 | ||
1245 | 2023.06.28 09:32 | buy | 418 | 0.10 | 0.66441 | 0.00000 | 0.00000 | ||
1246 | 2023.06.28 09:32 | modify | 418 | 0.10 | 0.66441 | 0.65641 | 0.67441 | ||
1247 | 2023.06.28 11:47 | buy | 419 | 0.10 | 0.66321 | 0.00000 | 0.00000 | ||
1248 | 2023.06.28 11:47 | modify | 419 | 0.10 | 0.66321 | 0.65521 | 0.67321 | ||
1249 | 2023.06.28 11:51 | buy | 420 | 0.10 | 0.66290 | 0.00000 | 0.00000 | ||
1250 | 2023.06.28 11:51 | modify | 420 | 0.10 | 0.66290 | 0.65490 | 0.67290 | ||
1251 | 2023.06.28 11:57 | buy | 421 | 0.10 | 0.66259 | 0.00000 | 0.00000 | ||
1252 | 2023.06.28 11:57 | modify | 421 | 0.10 | 0.66259 | 0.65459 | 0.67259 | ||
1253 | 2023.06.28 12:09 | buy | 422 | 0.10 | 0.66226 | 0.00000 | 0.00000 | ||
1254 | 2023.06.28 12:09 | modify | 422 | 0.10 | 0.66226 | 0.65426 | 0.67226 | ||
1255 | 2023.06.28 12:10 | buy | 423 | 0.10 | 0.66196 | 0.00000 | 0.00000 | ||
1256 | 2023.06.28 12:10 | modify | 423 | 0.10 | 0.66196 | 0.65396 | 0.67196 | ||
1257 | 2023.06.28 12:17 | sell | 424 | 0.10 | 0.66201 | 0.00000 | 0.00000 | ||
1258 | 2023.06.28 12:17 | modify | 424 | 0.10 | 0.66201 | 0.67001 | 0.65201 | ||
1259 | 2023.06.28 12:21 | sell | 425 | 0.10 | 0.66170 | 0.00000 | 0.00000 | ||
1260 | 2023.06.28 12:21 | modify | 425 | 0.10 | 0.66170 | 0.66970 | 0.65170 | ||
1261 | 2023.06.28 12:23 | sell | 426 | 0.10 | 0.66141 | 0.00000 | 0.00000 | ||
1262 | 2023.06.28 12:23 | modify | 426 | 0.10 | 0.66141 | 0.66941 | 0.65141 | ||
1263 | 2023.06.28 12:26 | sell | 427 | 0.10 | 0.66111 | 0.00000 | 0.00000 | ||
1264 | 2023.06.28 12:26 | modify | 427 | 0.10 | 0.66111 | 0.66911 | 0.65111 | ||
1265 | 2023.06.28 12:30 | buy | 428 | 0.10 | 0.66171 | 0.00000 | 0.00000 | ||
1266 | 2023.06.28 12:30 | modify | 428 | 0.10 | 0.66171 | 0.65371 | 0.67171 | ||
1267 | 2023.06.28 12:34 | buy | 429 | 0.10 | 0.66141 | 0.00000 | 0.00000 | ||
1268 | 2023.06.28 12:34 | modify | 429 | 0.10 | 0.66141 | 0.65341 | 0.67141 | ||
1269 | 2023.06.28 12:36 | buy | 430 | 0.10 | 0.66111 | 0.00000 | 0.00000 | ||
1270 | 2023.06.28 12:36 | modify | 430 | 0.10 | 0.66111 | 0.65311 | 0.67111 | ||
1271 | 2023.06.28 12:52 | buy | 431 | 0.10 | 0.66080 | 0.00000 | 0.00000 | ||
1272 | 2023.06.28 12:52 | modify | 431 | 0.10 | 0.66080 | 0.65280 | 0.67080 | ||
1273 | 2023.06.28 14:54 | buy | 432 | 0.10 | 0.66043 | 0.00000 | 0.00000 | ||
1274 | 2023.06.28 14:54 | modify | 432 | 0.10 | 0.66043 | 0.65243 | 0.67043 | ||
1275 | 2023.06.28 14:57 | buy | 433 | 0.10 | 0.66020 | 0.00000 | 0.00000 | ||
1276 | 2023.06.28 14:57 | modify | 433 | 0.10 | 0.66020 | 0.65220 | 0.67020 | ||
1277 | 2023.06.28 18:57 | sell | 434 | 0.10 | 0.66079 | 0.00000 | 0.00000 | ||
1278 | 2023.06.28 18:57 | modify | 434 | 0.10 | 0.66079 | 0.66879 | 0.65079 | ||
1279 | 2023.06.28 20:40 | sell | 435 | 0.10 | 0.65991 | 0.00000 | 0.00000 | ||
1280 | 2023.06.28 20:40 | modify | 435 | 0.10 | 0.65991 | 0.66791 | 0.64991 | ||
1281 | 2023.06.28 21:00 | close | 435 | 0.10 | 0.66006 | 0.66791 | 0.64991 | -1.50 | 11791.10 |
1282 | 2023.06.28 21:00 | close | 434 | 0.10 | 0.66006 | 0.66879 | 0.65079 | 7.30 | 11798.40 |
1283 | 2023.06.28 21:00 | close | 433 | 0.10 | 0.65976 | 0.65220 | 0.67020 | -4.40 | 11794.00 |
1284 | 2023.06.28 21:00 | close | 432 | 0.10 | 0.65976 | 0.65243 | 0.67043 | -6.70 | 11787.30 |
1285 | 2023.06.28 21:00 | close | 431 | 0.10 | 0.65976 | 0.65280 | 0.67080 | -10.40 | 11776.90 |
1286 | 2023.06.28 21:00 | close | 430 | 0.10 | 0.65976 | 0.65311 | 0.67111 | -13.50 | 11763.40 |
1287 | 2023.06.28 21:00 | close | 429 | 0.10 | 0.65976 | 0.65341 | 0.67141 | -16.50 | 11746.90 |
1288 | 2023.06.28 21:00 | close | 428 | 0.10 | 0.65976 | 0.65371 | 0.67171 | -19.50 | 11727.40 |
1289 | 2023.06.28 21:00 | close | 427 | 0.10 | 0.66006 | 0.66911 | 0.65111 | 10.50 | 11737.90 |
1290 | 2023.06.28 21:00 | close | 426 | 0.10 | 0.66006 | 0.66941 | 0.65141 | 13.50 | 11751.40 |
1291 | 2023.06.28 21:00 | close | 425 | 0.10 | 0.66006 | 0.66970 | 0.65170 | 16.40 | 11767.80 |
1292 | 2023.06.28 21:00 | close | 424 | 0.10 | 0.66006 | 0.67001 | 0.65201 | 19.50 | 11787.30 |
1293 | 2023.06.28 21:00 | close | 423 | 0.10 | 0.65976 | 0.65396 | 0.67196 | -22.00 | 11765.30 |
1294 | 2023.06.28 21:00 | close | 422 | 0.10 | 0.65976 | 0.65426 | 0.67226 | -25.00 | 11740.30 |
1295 | 2023.06.28 21:00 | close | 421 | 0.10 | 0.65976 | 0.65459 | 0.67259 | -28.30 | 11712.00 |
1296 | 2023.06.28 21:00 | close | 420 | 0.10 | 0.65976 | 0.65490 | 0.67290 | -31.40 | 11680.60 |
1297 | 2023.06.28 21:00 | close | 419 | 0.10 | 0.65976 | 0.65521 | 0.67321 | -34.50 | 11646.10 |
1298 | 2023.06.28 21:00 | close | 418 | 0.10 | 0.65976 | 0.65641 | 0.67441 | -46.50 | 11599.60 |
1299 | 2023.06.28 21:00 | close | 417 | 0.10 | 0.65976 | 0.65550 | 0.67350 | -37.40 | 11562.20 |
1300 | 2023.06.28 21:00 | close | 416 | 0.10 | 0.65976 | 0.65580 | 0.67380 | -40.40 | 11521.80 |
1301 | 2023.06.28 21:00 | close | 415 | 0.10 | 0.65976 | 0.65615 | 0.67415 | -43.90 | 11477.90 |
1302 | 2023.06.28 21:00 | close | 414 | 0.10 | 0.66006 | 0.67121 | 0.65321 | 31.50 | 11509.40 |
1303 | 2023.06.28 21:00 | close | 413 | 0.10 | 0.66006 | 0.67148 | 0.65348 | 34.20 | 11543.60 |
1304 | 2023.06.28 21:00 | close | 412 | 0.10 | 0.66006 | 0.67181 | 0.65381 | 37.50 | 11581.10 |
1305 | 2023.06.28 21:00 | close | 411 | 0.10 | 0.66006 | 0.67211 | 0.65411 | 40.50 | 11621.60 |
1306 | 2023.06.29 08:00 | buy | 436 | 0.10 | 0.66270 | 0.00000 | 0.00000 | ||
1307 | 2023.06.29 08:00 | modify | 436 | 0.10 | 0.66270 | 0.65470 | 0.67270 | ||
1308 | 2023.06.29 08:15 | sell | 437 | 0.10 | 0.66244 | 0.00000 | 0.00000 | ||
1309 | 2023.06.29 08:15 | modify | 437 | 0.10 | 0.66244 | 0.67044 | 0.65244 | ||
1310 | 2023.06.29 08:17 | sell | 438 | 0.10 | 0.66272 | 0.00000 | 0.00000 | ||
1311 | 2023.06.29 08:17 | modify | 438 | 0.10 | 0.66272 | 0.67072 | 0.65272 | ||
1312 | 2023.06.29 08:27 | sell | 439 | 0.10 | 0.66205 | 0.00000 | 0.00000 | ||
1313 | 2023.06.29 08:27 | modify | 439 | 0.10 | 0.66205 | 0.67005 | 0.65205 | ||
1314 | 2023.06.29 09:07 | sell | 440 | 0.10 | 0.66177 | 0.00000 | 0.00000 | ||
1315 | 2023.06.29 09:07 | modify | 440 | 0.10 | 0.66177 | 0.66977 | 0.65177 | ||
1316 | 2023.06.29 09:23 | sell | 441 | 0.10 | 0.66150 | 0.00000 | 0.00000 | ||
1317 | 2023.06.29 09:23 | modify | 441 | 0.10 | 0.66150 | 0.66950 | 0.65150 | ||
1318 | 2023.06.29 10:57 | sell | 442 | 0.10 | 0.66306 | 0.00000 | 0.00000 | ||
1319 | 2023.06.29 10:57 | modify | 442 | 0.10 | 0.66306 | 0.67106 | 0.65306 | ||
1320 | 2023.06.29 10:58 | sell | 443 | 0.10 | 0.66333 | 0.00000 | 0.00000 | ||
1321 | 2023.06.29 10:58 | modify | 443 | 0.10 | 0.66333 | 0.67133 | 0.65333 | ||
1322 | 2023.06.29 11:26 | sell | 444 | 0.10 | 0.66363 | 0.00000 | 0.00000 | ||
1323 | 2023.06.29 11:26 | modify | 444 | 0.10 | 0.66363 | 0.67163 | 0.65363 | ||
1324 | 2023.06.29 11:33 | sell | 445 | 0.10 | 0.66392 | 0.00000 | 0.00000 | ||
1325 | 2023.06.29 11:33 | modify | 445 | 0.10 | 0.66392 | 0.67192 | 0.65392 | ||
1326 | 2023.06.29 12:34 | sell | 446 | 0.10 | 0.66119 | 0.00000 | 0.00000 | ||
1327 | 2023.06.29 12:34 | modify | 446 | 0.10 | 0.66119 | 0.66919 | 0.65119 | ||
1328 | 2023.06.29 12:36 | sell | 447 | 0.10 | 0.66084 | 0.00000 | 0.00000 | ||
1329 | 2023.06.29 12:36 | modify | 447 | 0.10 | 0.66084 | 0.66884 | 0.65084 | ||
1330 | 2023.06.29 12:55 | sell | 448 | 0.10 | 0.66057 | 0.00000 | 0.00000 | ||
1331 | 2023.06.29 12:55 | modify | 448 | 0.10 | 0.66057 | 0.66857 | 0.65057 | ||
1332 | 2023.06.29 13:11 | sell | 449 | 0.10 | 0.66027 | 0.00000 | 0.00000 | ||
1333 | 2023.06.29 13:11 | modify | 449 | 0.10 | 0.66027 | 0.66827 | 0.65027 | ||
1334 | 2023.06.29 13:30 | buy | 450 | 0.10 | 0.66020 | 0.00000 | 0.00000 | ||
1335 | 2023.06.29 13:30 | modify | 450 | 0.10 | 0.66020 | 0.65220 | 0.67020 | ||
1336 | 2023.06.29 13:33 | buy | 451 | 0.10 | 0.66063 | 0.00000 | 0.00000 | ||
1337 | 2023.06.29 13:33 | modify | 451 | 0.10 | 0.66063 | 0.65263 | 0.67063 | ||
1338 | 2023.06.29 13:36 | buy | 452 | 0.10 | 0.66093 | 0.00000 | 0.00000 | ||
1339 | 2023.06.29 13:36 | modify | 452 | 0.10 | 0.66093 | 0.65293 | 0.67093 | ||
1340 | 2023.06.29 14:01 | buy | 453 | 0.10 | 0.66120 | 0.00000 | 0.00000 | ||
1341 | 2023.06.29 14:01 | modify | 453 | 0.10 | 0.66120 | 0.65320 | 0.67120 | ||
1342 | 2023.06.29 14:12 | buy | 454 | 0.10 | 0.66153 | 0.00000 | 0.00000 | ||
1343 | 2023.06.29 14:12 | modify | 454 | 0.10 | 0.66153 | 0.65353 | 0.67153 | ||
1344 | 2023.06.29 14:13 | buy | 455 | 0.10 | 0.66181 | 0.00000 | 0.00000 | ||
1345 | 2023.06.29 14:13 | modify | 455 | 0.10 | 0.66181 | 0.65381 | 0.67181 | ||
1346 | 2023.06.29 14:14 | buy | 456 | 0.10 | 0.66211 | 0.00000 | 0.00000 | ||
1347 | 2023.06.29 14:14 | modify | 456 | 0.10 | 0.66211 | 0.65411 | 0.67211 | ||
1348 | 2023.06.29 14:15 | buy | 457 | 0.10 | 0.66240 | 0.00000 | 0.00000 | ||
1349 | 2023.06.29 14:15 | modify | 457 | 0.10 | 0.66240 | 0.65440 | 0.67240 | ||
1350 | 2023.06.29 14:51 | buy | 458 | 0.10 | 0.66302 | 0.00000 | 0.00000 | ||
1351 | 2023.06.29 14:51 | modify | 458 | 0.10 | 0.66302 | 0.65502 | 0.67302 | ||
1352 | 2023.06.29 14:55 | buy | 459 | 0.10 | 0.66335 | 0.00000 | 0.00000 | ||
1353 | 2023.06.29 14:55 | modify | 459 | 0.10 | 0.66335 | 0.65535 | 0.67335 | ||
1354 | 2023.06.29 21:00 | close | 459 | 0.10 | 0.66148 | 0.65535 | 0.67335 | -18.70 | 11602.90 |
1355 | 2023.06.29 21:00 | close | 458 | 0.10 | 0.66148 | 0.65502 | 0.67302 | -15.40 | 11587.50 |
1356 | 2023.06.29 21:00 | close | 457 | 0.10 | 0.66148 | 0.65440 | 0.67240 | -9.20 | 11578.30 |
1357 | 2023.06.29 21:00 | close | 456 | 0.10 | 0.66148 | 0.65411 | 0.67211 | -6.30 | 11572.00 |
1358 | 2023.06.29 21:00 | close | 455 | 0.10 | 0.66148 | 0.65381 | 0.67181 | -3.30 | 11568.70 |
1359 | 2023.06.29 21:00 | close | 454 | 0.10 | 0.66148 | 0.65353 | 0.67153 | -0.50 | 11568.20 |
1360 | 2023.06.29 21:00 | close | 453 | 0.10 | 0.66148 | 0.65320 | 0.67120 | 2.80 | 11571.00 |
1361 | 2023.06.29 21:00 | close | 452 | 0.10 | 0.66148 | 0.65293 | 0.67093 | 5.50 | 11576.50 |
1362 | 2023.06.29 21:00 | close | 451 | 0.10 | 0.66148 | 0.65263 | 0.67063 | 8.50 | 11585.00 |
1363 | 2023.06.29 21:00 | close | 450 | 0.10 | 0.66148 | 0.65220 | 0.67020 | 12.80 | 11597.80 |
1364 | 2023.06.29 21:00 | close | 449 | 0.10 | 0.66178 | 0.66827 | 0.65027 | -15.10 | 11582.70 |
1365 | 2023.06.29 21:00 | close | 448 | 0.10 | 0.66178 | 0.66857 | 0.65057 | -12.10 | 11570.60 |
1366 | 2023.06.29 21:00 | close | 447 | 0.10 | 0.66178 | 0.66884 | 0.65084 | -9.40 | 11561.20 |
1367 | 2023.06.29 21:00 | close | 446 | 0.10 | 0.66178 | 0.66919 | 0.65119 | -5.90 | 11555.30 |
1368 | 2023.06.29 21:00 | close | 445 | 0.10 | 0.66178 | 0.67192 | 0.65392 | 21.40 | 11576.70 |
1369 | 2023.06.29 21:00 | close | 444 | 0.10 | 0.66178 | 0.67163 | 0.65363 | 18.50 | 11595.20 |
1370 | 2023.06.29 21:00 | close | 443 | 0.10 | 0.66178 | 0.67133 | 0.65333 | 15.50 | 11610.70 |
1371 | 2023.06.29 21:00 | close | 442 | 0.10 | 0.66178 | 0.67106 | 0.65306 | 12.80 | 11623.50 |
1372 | 2023.06.29 21:00 | close | 441 | 0.10 | 0.66178 | 0.66950 | 0.65150 | -2.80 | 11620.70 |
1373 | 2023.06.29 21:00 | close | 440 | 0.10 | 0.66178 | 0.66977 | 0.65177 | -0.10 | 11620.60 |
1374 | 2023.06.29 21:00 | close | 439 | 0.10 | 0.66178 | 0.67005 | 0.65205 | 2.70 | 11623.30 |
1375 | 2023.06.29 21:00 | close | 438 | 0.10 | 0.66178 | 0.67072 | 0.65272 | 9.40 | 11632.70 |
1376 | 2023.06.29 21:00 | close | 437 | 0.10 | 0.66178 | 0.67044 | 0.65244 | 6.60 | 11639.30 |
1377 | 2023.06.29 21:00 | close | 436 | 0.10 | 0.66148 | 0.65470 | 0.67270 | -12.20 | 11627.10 |
1378 | 2023.06.30 08:00 | buy | 460 | 0.10 | 0.66241 | 0.00000 | 0.00000 | ||
1379 | 2023.06.30 08:00 | modify | 460 | 0.10 | 0.66241 | 0.65441 | 0.67241 | ||
1380 | 2023.06.30 08:10 | buy | 461 | 0.10 | 0.66276 | 0.00000 | 0.00000 | ||
1381 | 2023.06.30 08:10 | modify | 461 | 0.10 | 0.66276 | 0.65476 | 0.67276 | ||
1382 | 2023.06.30 08:21 | buy | 462 | 0.10 | 0.66207 | 0.00000 | 0.00000 | ||
1383 | 2023.06.30 08:21 | modify | 462 | 0.10 | 0.66207 | 0.65407 | 0.67207 | ||
1384 | 2023.06.30 08:24 | buy | 463 | 0.10 | 0.66179 | 0.00000 | 0.00000 | ||
1385 | 2023.06.30 08:24 | modify | 463 | 0.10 | 0.66179 | 0.65379 | 0.67179 | ||
1386 | 2023.06.30 08:32 | sell | 464 | 0.10 | 0.66148 | 0.00000 | 0.00000 | ||
1387 | 2023.06.30 08:32 | modify | 464 | 0.10 | 0.66148 | 0.66948 | 0.65148 | ||
1388 | 2023.06.30 08:41 | sell | 465 | 0.10 | 0.66181 | 0.00000 | 0.00000 | ||
1389 | 2023.06.30 08:41 | modify | 465 | 0.10 | 0.66181 | 0.66981 | 0.65181 | ||
1390 | 2023.06.30 12:10 | buy | 466 | 0.10 | 0.66305 | 0.00000 | 0.00000 | ||
1391 | 2023.06.30 12:10 | modify | 466 | 0.10 | 0.66305 | 0.65505 | 0.67305 | ||
1392 | 2023.06.30 12:13 | buy | 467 | 0.10 | 0.66334 | 0.00000 | 0.00000 | ||
1393 | 2023.06.30 12:13 | modify | 467 | 0.10 | 0.66334 | 0.65534 | 0.67334 | ||
1394 | 2023.06.30 12:30 | buy | 468 | 0.10 | 0.66366 | 0.00000 | 0.00000 | ||
1395 | 2023.06.30 12:30 | modify | 468 | 0.10 | 0.66366 | 0.65566 | 0.67366 | ||
1396 | 2023.06.30 12:31 | buy | 469 | 0.10 | 0.66405 | 0.00000 | 0.00000 | ||
1397 | 2023.06.30 12:31 | modify | 469 | 0.10 | 0.66405 | 0.65605 | 0.67405 | ||
1398 | 2023.06.30 12:33 | buy | 470 | 0.10 | 0.66456 | 0.00000 | 0.00000 | ||
1399 | 2023.06.30 12:33 | modify | 470 | 0.10 | 0.66456 | 0.65656 | 0.67456 | ||
1400 | 2023.06.30 12:34 | buy | 471 | 0.10 | 0.66484 | 0.00000 | 0.00000 | ||
1401 | 2023.06.30 12:34 | modify | 471 | 0.10 | 0.66484 | 0.65684 | 0.67484 | ||
1402 | 2023.06.30 12:42 | buy | 472 | 0.10 | 0.66516 | 0.00000 | 0.00000 | ||
1403 | 2023.06.30 12:42 | modify | 472 | 0.10 | 0.66516 | 0.65716 | 0.67516 | ||
1404 | 2023.06.30 12:43 | buy | 473 | 0.10 | 0.66545 | 0.00000 | 0.00000 | ||
1405 | 2023.06.30 12:43 | modify | 473 | 0.10 | 0.66545 | 0.65745 | 0.67545 | ||
1406 | 2023.06.30 12:50 | buy | 474 | 0.10 | 0.66415 | 0.00000 | 0.00000 | ||
1407 | 2023.06.30 12:50 | modify | 474 | 0.10 | 0.66415 | 0.65615 | 0.67415 | ||
1408 | 2023.06.30 13:00 | sell | 475 | 0.10 | 0.66454 | 0.00000 | 0.00000 | ||
1409 | 2023.06.30 13:00 | modify | 475 | 0.10 | 0.66454 | 0.67254 | 0.65454 | ||
1410 | 2023.06.30 13:01 | sell | 476 | 0.10 | 0.66481 | 0.00000 | 0.00000 | ||
1411 | 2023.06.30 13:01 | modify | 476 | 0.10 | 0.66481 | 0.67281 | 0.65481 | ||
1412 | 2023.06.30 13:38 | sell | 477 | 0.10 | 0.66421 | 0.00000 | 0.00000 | ||
1413 | 2023.06.30 13:38 | modify | 477 | 0.10 | 0.66421 | 0.67221 | 0.65421 | ||
1414 | 2023.06.30 13:48 | sell | 478 | 0.10 | 0.66515 | 0.00000 | 0.00000 | ||
1415 | 2023.06.30 13:48 | modify | 478 | 0.10 | 0.66515 | 0.67315 | 0.65515 | ||
1416 | 2023.06.30 13:50 | sell | 479 | 0.10 | 0.66542 | 0.00000 | 0.00000 | ||
1417 | 2023.06.30 13:50 | modify | 479 | 0.10 | 0.66542 | 0.67342 | 0.65542 | ||
1418 | 2023.06.30 14:14 | sell | 480 | 0.10 | 0.66575 | 0.00000 | 0.00000 | ||
1419 | 2023.06.30 14:14 | modify | 480 | 0.10 | 0.66575 | 0.67375 | 0.65575 | ||
1420 | 2023.06.30 14:18 | sell | 481 | 0.10 | 0.66601 | 0.00000 | 0.00000 | ||
1421 | 2023.06.30 14:18 | modify | 481 | 0.10 | 0.66601 | 0.67401 | 0.65601 | ||
1422 | 2023.06.30 14:25 | sell | 482 | 0.10 | 0.66634 | 0.00000 | 0.00000 | ||
1423 | 2023.06.30 14:25 | modify | 482 | 0.10 | 0.66634 | 0.67434 | 0.65634 | ||
1424 | 2023.06.30 16:55 | sell | 483 | 0.10 | 0.66667 | 0.00000 | 0.00000 | ||
1425 | 2023.06.30 16:55 | modify | 483 | 0.10 | 0.66667 | 0.67467 | 0.65667 | ||
1426 | 2023.06.30 17:00 | sell | 484 | 0.10 | 0.66694 | 0.00000 | 0.00000 | ||
1427 | 2023.06.30 17:00 | modify | 484 | 0.10 | 0.66694 | 0.67494 | 0.65694 | ||
1428 | 2023.06.30 20:59 | close at stop | 484 | 0.10 | 0.66624 | 0.67494 | 0.65694 | 7.00 | 11634.10 |
1429 | 2023.06.30 20:59 | close at stop | 483 | 0.10 | 0.66624 | 0.67467 | 0.65667 | 4.30 | 11638.40 |
1430 | 2023.06.30 20:59 | close at stop | 482 | 0.10 | 0.66624 | 0.67434 | 0.65634 | 1.00 | 11639.40 |
1431 | 2023.06.30 20:59 | close at stop | 481 | 0.10 | 0.66624 | 0.67401 | 0.65601 | -2.30 | 11637.10 |
1432 | 2023.06.30 20:59 | close at stop | 480 | 0.10 | 0.66624 | 0.67375 | 0.65575 | -4.90 | 11632.20 |
1433 | 2023.06.30 20:59 | close at stop | 479 | 0.10 | 0.66624 | 0.67342 | 0.65542 | -8.20 | 11624.00 |
1434 | 2023.06.30 20:59 | close at stop | 478 | 0.10 | 0.66624 | 0.67315 | 0.65515 | -10.90 | 11613.10 |
1435 | 2023.06.30 20:59 | close at stop | 477 | 0.10 | 0.66624 | 0.67221 | 0.65421 | -20.30 | 11592.80 |
1436 | 2023.06.30 20:59 | close at stop | 476 | 0.10 | 0.66624 | 0.67281 | 0.65481 | -14.30 | 11578.50 |
1437 | 2023.06.30 20:59 | close at stop | 475 | 0.10 | 0.66624 | 0.67254 | 0.65454 | -17.00 | 11561.50 |
1438 | 2023.06.30 20:59 | close at stop | 474 | 0.10 | 0.66594 | 0.65615 | 0.67415 | 17.90 | 11579.40 |
1439 | 2023.06.30 20:59 | close at stop | 473 | 0.10 | 0.66594 | 0.65745 | 0.67545 | 4.90 | 11584.30 |
1440 | 2023.06.30 20:59 | close at stop | 472 | 0.10 | 0.66594 | 0.65716 | 0.67516 | 7.80 | 11592.10 |
1441 | 2023.06.30 20:59 | close at stop | 471 | 0.10 | 0.66594 | 0.65684 | 0.67484 | 11.00 | 11603.10 |
1442 | 2023.06.30 20:59 | close at stop | 470 | 0.10 | 0.66594 | 0.65656 | 0.67456 | 13.80 | 11616.90 |
1443 | 2023.06.30 20:59 | close at stop | 469 | 0.10 | 0.66594 | 0.65605 | 0.67405 | 18.90 | 11635.80 |
1444 | 2023.06.30 20:59 | close at stop | 468 | 0.10 | 0.66594 | 0.65566 | 0.67366 | 22.80 | 11658.60 |
1445 | 2023.06.30 20:59 | close at stop | 467 | 0.10 | 0.66594 | 0.65534 | 0.67334 | 26.00 | 11684.60 |
1446 | 2023.06.30 20:59 | close at stop | 466 | 0.10 | 0.66594 | 0.65505 | 0.67305 | 28.90 | 11713.50 |
1447 | 2023.06.30 20:59 | close at stop | 465 | 0.10 | 0.66624 | 0.66981 | 0.65181 | -44.30 | 11669.20 |
1448 | 2023.06.30 20:59 | close at stop | 464 | 0.10 | 0.66624 | 0.66948 | 0.65148 | -47.60 | 11621.60 |
1449 | 2023.06.30 20:59 | close at stop | 463 | 0.10 | 0.66594 | 0.65379 | 0.67179 | 41.50 | 11663.10 |
1450 | 2023.06.30 20:59 | close at stop | 462 | 0.10 | 0.66594 | 0.65407 | 0.67207 | 38.70 | 11701.80 |
1451 | 2023.06.30 20:59 | close at stop | 461 | 0.10 | 0.66594 | 0.65476 | 0.67276 | 31.80 | 11733.60 |
1452 | 2023.06.30 20:59 | close at stop | 460 | 0.10 | 0.66594 | 0.65441 | 0.67241 | 35.30 | 11768.90 |